Shrub Historical Data

SHRUB Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00128
+3.06%
$ 1.22 million $ 696,974
Oct 17, 8 AM $ 0.00125
-2.74%
$ 1.19 million $ 702,971
Oct 17, 7 AM $ 0.00128
-2.48%
$ 1.21 million $ 710,121
Oct 17, 6 AM $ 0.0013
-3.60%
$ 1.23 million $ 715,704
Oct 17, 5 AM $ 0.00135
+2.08%
$ 1.28 million $ 764,750
Oct 17, 4 AM $ 0.00132
-1.01%
$ 1.25 million $ 765,203
Oct 17, 3 AM $ 0.00132
+0.45%
$ 1.26 million $ 774,926
Oct 17, 2 AM $ 0.00132
-0.68%
$ 1.25 million $ 781,110
Oct 17, 1 AM $ 0.00133
-0.69%
$ 1.26 million $ 782,674
Oct 17, 12 AM $ 0.00134
+1.61%
$ 1.27 million $ 727,235
Oct 16, 11 PM $ 0.00132
+0.76%
$ 1.25 million $ 669,048
Oct 16, 10 PM $ 0.00131
-1.05%
$ 1.25 million $ 793,856
Oct 16, 9 PM $ 0.00133
+0.27%
$ 1.26 million $ 786,712
Oct 16, 8 PM $ 0.00132
-0.35%
$ 1.25 million $ 745,813
Oct 16, 7 PM $ 0.00132
+0.51%
$ 1.26 million $ 743,499
Oct 16, 6 PM $ 0.00131
-0.72%
$ 1.25 million $ 778,300
Oct 16, 5 PM $ 0.00131
-1.49%
$ 1.25 million $ 724,694
Oct 16, 4 PM $ 0.00133
+0.02%
$ 1.26 million $ 773,691
Oct 16, 3 PM $ 0.00133
-2.76%
$ 1.26 million $ 770,898
Oct 16, 2 PM $ 0.00137
+0.83%
$ 1.3 million $ 698,466
Oct 16, 1 PM $ 0.00136
+0.13%
$ 1.3 million $ 703,542
Oct 16, 12 PM $ 0.00136
-0.69%
$ 1.29 million $ 691,940
Oct 16, 11 AM $ 0.00137
-0.49%
$ 1.3 million $ 688,471
Oct 16, 10 AM $ 0.00138
+1.57%
$ 1.31 million $ 688,083
Oct 16, 9 AM $ 0.00136
+0.72%
$ 1.29 million $ 760,647
Oct 16, 8 AM $ 0.00136
+0.39%
$ 1.29 million $ 692,939
Oct 16, 7 AM $ 0.00135
-1.67%
$ 1.28 million $ 758,605
Oct 16, 6 AM $ 0.00137
+1.23%
$ 1.3 million $ 760,241
Oct 16, 5 AM $ 0.00136
+1.18%
$ 1.29 million $ 756,383
Oct 16, 4 AM $ 0.00134
-2.35%
$ 1.27 million $ 757,653
Oct 16, 3 AM $ 0.00137
-1.59%
$ 1.3 million $ 680,875
Oct 16, 2 AM $ 0.0014
+2.12%
$ 1.33 million $ 731,802
Oct 16, 1 AM $ 0.00137
+0.78%
$ 1.3 million $ 663,428
Oct 16, 12 AM $ 0.00136
-0.03%
$ 1.29 million $ 658,726
Oct 15, 11 PM $ 0.00135
-0.03%
$ 1.29 million $ 668,253
Oct 15, 10 PM $ 0.00135
-0.65%
$ 1.29 million $ 731,263
Oct 15, 9 PM $ 0.00136
+0.72%
$ 1.3 million $ 727,540
Oct 15, 8 PM $ 0.00134
-0.97%
$ 1.27 million $ 715,964
Oct 15, 7 PM $ 0.00135
-0.40%
$ 1.29 million $ 702,724
Oct 15, 6 PM $ 0.00135
-0.30%
$ 1.29 million $ 712,278
Oct 15, 5 PM $ 0.00137
+0.73%
$ 1.3 million $ 699,188
Oct 15, 4 PM $ 0.00136
-0.06%
$ 1.29 million $ 710,008
Oct 15, 3 PM $ 0.00135
-2.24%
$ 1.28 million $ 709,510
Oct 15, 2 PM $ 0.00138
-0.90%
$ 1.31 million $ 710,598
Oct 15, 1 PM $ 0.00139
-1.66%
$ 1.32 million $ 704,110
Oct 15, 12 PM $ 0.00141
+0.45%
$ 1.34 million $ 635,483
Oct 15, 11 AM $ 0.0014
+0.22%
$ 1.33 million $ 777,110
Oct 15, 10 AM $ 0.00139
-2.11%
$ 1.32 million $ 774,656
Oct 15, 9 AM $ 0.00142
-1.70%
$ 1.35 million $ 780,457
Oct 15, 8 AM $ 0.00145
+2.87%
$ 1.37 million $ 770,211