Shrub Historical Data

SHRUB Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00145
+2.87%
$ 1.37 million $ 770,211
Oct 15, 7 AM $ 0.00141
+0.24%
$ 1.34 million $ 692,053
Oct 15, 6 AM $ 0.00141
-0.01%
$ 1.34 million $ 610,487
Oct 15, 5 AM $ 0.00141
+1.62%
$ 1.34 million $ 610,586
Oct 15, 4 AM $ 0.00139
+0.32%
$ 1.32 million $ 682,037
Oct 15, 3 AM $ 0.00139
-2.51%
$ 1.32 million $ 684,107
Oct 15, 2 AM $ 0.00143
-0.67%
$ 1.36 million $ 700,982
Oct 15, 1 AM $ 0.00144
+0.52%
$ 1.37 million $ 684,495
Oct 15, 12 AM $ 0.00144
+0.84%
$ 1.37 million $ 750,751
Oct 14, 11 PM $ 0.00143
+0.89%
$ 1.36 million $ 756,284
Oct 14, 10 PM $ 0.00143
+0.61%
$ 1.35 million $ 754,228
Oct 14, 9 PM $ 0.00142
-1.21%
$ 1.35 million $ 756,524
Oct 14, 8 PM $ 0.00144
+1.27%
$ 1.36 million $ 683,522
Oct 14, 7 PM $ 0.00142
-1.88%
$ 1.35 million $ 771,058
Oct 14, 6 PM $ 0.00145
+0.77%
$ 1.38 million $ 762,604
Oct 14, 5 PM $ 0.00144
-0.66%
$ 1.37 million $ 770,341
Oct 14, 4 PM $ 0.00145
+1.05%
$ 1.37 million $ 769,207
Oct 14, 3 PM $ 0.00143
+3.13%
$ 1.34 million $ 763,874
Oct 14, 2 PM $ 0.0014
+0.62%
$ 1.33 million $ 761,373
Oct 14, 1 PM $ 0.00139
-0.31%
$ 1.32 million $ 767,446
Oct 14, 12 PM $ 0.00139
+1.15%
$ 1.32 million $ 772,238
Oct 14, 11 AM $ 0.00139
+1.79%
$ 1.32 million $ 784,451
Oct 14, 10 AM $ 0.00137
-1.37%
$ 1.3 million $ 790,912
Oct 14, 9 AM $ 0.00139
+1.32%
$ 1.32 million $ 794,231
Oct 14, 8 AM $ 0.00137
-0.86%
$ 1.3 million $ 806,407
Oct 14, 7 AM $ 0.00139
-2.18%
$ 1.32 million $ 805,457
Oct 14, 6 AM $ 0.00142
-0.83%
$ 1.34 million $ 805,424
Oct 14, 5 AM $ 0.00143
+0.17%
$ 1.36 million $ 729,154
Oct 14, 4 AM $ 0.00143
-1.11%
$ 1.36 million $ 798,830
Oct 14, 3 AM $ 0.00145
-1.52%
$ 1.37 million $ 735,827
Oct 14, 2 AM $ 0.00147
-1.25%
$ 1.4 million $ 666,010
Oct 14, 1 AM $ 0.00149
+0.98%
$ 1.41 million $ 694,467
Oct 14, 12 AM $ 0.00148
+2.56%
$ 1.41 million $ 640,759
Oct 13, 11 PM $ 0.00145
-0.82%
$ 1.37 million $ 639,293
Oct 13, 10 PM $ 0.00146
+0.41%
$ 1.38 million $ 646,098
Oct 13, 9 PM $ 0.00145
-0.28%
$ 1.38 million $ 650,757
Oct 13, 8 PM $ 0.00146
+0.04%
$ 1.38 million $ 652,353
Oct 13, 7 PM $ 0.00147
+2.74%
$ 1.4 million $ 658,867
Oct 13, 6 PM $ 0.00145
+4.70%
$ 1.38 million $ 800,340
Oct 13, 5 PM $ 0.00138
+0.01%
$ 1.31 million $ 795,052
Oct 13, 4 PM $ 0.00138
+1.34%
$ 1.31 million $ 798,427
Oct 13, 3 PM $ 0.00135
+0.27%
$ 1.3 million $ 860,576
Oct 13, 2 PM $ 0.00135
-0.48%
$ 1.29 million $ 865,160
Oct 13, 1 PM $ 0.00136
-5.25%
$ 1.32 million $ 812,152
Oct 13, 12 PM $ 0.00143
+2.67%
$ 1.37 million $ 808,854
Oct 13, 11 AM $ 0.00139
-8.10%
$ 1.33 million $ 804,646
Oct 13, 10 AM $ 0.00152
-1.18%
$ 1.44 million $ 797,377
Oct 13, 9 AM $ 0.00153
-1.18%
$ 1.45 million $ 713,540
Oct 13, 8 AM $ 0.00154
-0.54%
$ 1.47 million $ 785,732
Oct 13, 7 AM $ 0.00155
+2.38%
$ 1.47 million $ 776,103