Shrub Historical Data

SHRUB Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.00153
-1.18%
$ 1.45 million $ 713,540
Oct 13, 8 AM $ 0.00154
-0.54%
$ 1.47 million $ 785,732
Oct 13, 7 AM $ 0.00155
+2.38%
$ 1.47 million $ 776,103
Oct 13, 6 AM $ 0.00152
+1.66%
$ 1.44 million $ 770,722
Oct 13, 5 AM $ 0.0015
-0.13%
$ 1.43 million $ 772,236
Oct 13, 4 AM $ 0.00151
-0.51%
$ 1.43 million $ 769,511
Oct 13, 3 AM $ 0.00151
-1.03%
$ 1.44 million $ 760,714
Oct 13, 2 AM $ 0.00153
+0.21%
$ 1.45 million $ 740,357
Oct 13, 1 AM $ 0.00153
+0.89%
$ 1.45 million $ 747,194
Oct 13, 12 AM $ 0.00151
-0.97%
$ 1.44 million $ 735,878
Oct 12, 11 PM $ 0.00151
-0.44%
$ 1.44 million $ 731,898
Oct 12, 10 PM $ 0.00152
+1.50%
$ 1.44 million $ 728,391
Oct 12, 9 PM $ 0.00149
-0.77%
$ 1.41 million $ 645,954
Oct 12, 8 PM $ 0.00149
+0.61%
$ 1.42 million $ 725,907
Oct 12, 7 PM $ 0.00148
-0.32%
$ 1.41 million $ 721,972
Oct 12, 6 PM $ 0.0015
+1.47%
$ 1.42 million $ 644,167
Oct 12, 5 PM $ 0.00148
-0.45%
$ 1.41 million $ 716,566
Oct 12, 4 PM $ 0.00149
+3.16%
$ 1.41 million $ 709,975
Oct 12, 3 PM $ 0.00144
+1.56%
$ 1.37 million $ 709,294
Oct 12, 2 PM $ 0.00142
+2.58%
$ 1.35 million $ 764,050
Oct 12, 1 PM $ 0.00138
-0.40%
$ 1.31 million $ 639,164
Oct 12, 12 PM $ 0.00139
+1.28%
$ 1.32 million $ 713,138
Oct 12, 11 AM $ 0.00137
-0.68%
$ 1.3 million $ 643,475
Oct 12, 10 AM $ 0.00138
+0.31%
$ 1.31 million $ 648,677
Oct 12, 9 AM $ 0.00139
-0.44%
$ 1.32 million $ 707,671
Oct 12, 8 AM $ 0.0014
+0.79%
$ 1.33 million $ 705,123
Oct 12, 7 AM $ 0.00139
+1.02%
$ 1.32 million $ 647,081
Oct 12, 6 AM $ 0.00138
+1.98%
$ 1.31 million $ 635,617
Oct 12, 5 AM $ 0.00135
-0.48%
$ 1.28 million $ 700,436
Oct 12, 4 AM $ 0.00136
+0.84%
$ 1.29 million $ 704,242
Oct 12, 3 AM $ 0.00134
+4.32%
$ 1.28 million $ 699,149
Oct 12, 2 AM $ 0.00129
-0.15%
$ 1.23 million $ 747,600
Oct 12, 1 AM $ 0.00129
-1.95%
$ 1.23 million $ 678,484
Oct 12, 12 AM $ 0.00132
+0.61%
$ 1.25 million $ 710,655
Oct 11, 11 PM $ 0.00131
-1.03%
$ 1.25 million $ 736,527
Oct 11, 10 PM $ 0.00133
+1.07%
$ 1.25 million $ 731,061
Oct 11, 9 PM $ 0.00132
-0.09%
$ 1.24 million $ 658,235
Oct 11, 8 PM $ 0.00132
-0.44%
$ 1.25 million $ 722,634
Oct 11, 7 PM $ 0.00132
-3.10%
$ 1.26 million $ 720,635
Oct 11, 6 PM $ 0.00137
+0.16%
$ 1.3 million $ 684,772
Oct 11, 5 PM $ 0.00136
-0.79%
$ 1.3 million $ 691,386
Oct 11, 4 PM $ 0.00138
+1.90%
$ 1.29 million $ 677,066
Oct 11, 3 PM $ 0.00135
+0.46%
$ 1.28 million $ 664,326
Oct 11, 2 PM $ 0.00134
-3.40%
$ 1.28 million $ 665,770
Oct 11, 1 PM $ 0.00138
+0.69%
$ 1.31 million $ 669,845
Oct 11, 12 PM $ 0.00137
-0.33%
$ 1.3 million $ 669,250
Oct 11, 11 AM $ 0.00139
-0.26%
$ 1.32 million $ 652,479
Oct 11, 10 AM $ 0.0014
+2.39%
$ 1.33 million $ 616,836
Oct 11, 9 AM $ 0.00136
-1.45%
$ 1.3 million $ 632,821
Oct 11, 8 AM $ 0.00138
-0.36%
$ 1.32 million $ 570,907