Shrub Historical Data

SHRUB Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 0.00138
-0.36%
$ 1.32 million $ 570,907
Oct 11, 7 AM $ 0.00139
+0.85%
$ 1.32 million $ 701,505
Oct 11, 6 AM $ 0.00138
-0.84%
$ 1.31 million $ 667,096
Oct 11, 5 AM $ 0.00138
-1.56%
$ 1.31 million $ 722,750
Oct 11, 4 AM $ 0.00141
+0.44%
$ 1.34 million $ 721,150
Oct 11, 3 AM $ 0.0014
-1.60%
$ 1.33 million $ 737,667
Oct 11, 2 AM $ 0.00142
+2.40%
$ 1.35 million $ 685,570
Oct 11, 1 AM $ 0.00139
-3.67%
$ 1.32 million $ 723,062
Oct 11, 12 AM $ 0.00145
-0.93%
$ 1.37 million $ 717,769
Oct 10, 11 PM $ 0.00146
+0.41%
$ 1.39 million $ 733,928
Oct 10, 10 PM $ 0.00144
-0.76%
$ 1.37 million $ 744,105
Oct 10, 9 PM $ 0.00142
-1.96%
$ 1.35 million $ 742,335
Oct 10, 8 PM $ 0.00145
-2.70%
$ 1.38 million $ 889,678
Oct 10, 7 PM $ 0.00149
+0.46%
$ 1.42 million $ 896,312
Oct 10, 6 PM $ 0.00149
+3.19%
$ 1.42 million $ 823,706
Oct 10, 5 PM $ 0.00145
+0.47%
$ 1.38 million $ 906,378
Oct 10, 4 PM $ 0.00144
-0.75%
$ 1.37 million $ 921,579
Oct 10, 3 PM $ 0.00145
-4.43%
$ 1.38 million $ 924,147
Oct 10, 2 PM $ 0.00152
-0.83%
$ 1.45 million $ 840,656
Oct 10, 1 PM $ 0.00154
+1.09%
$ 1.46 million $ 913,524
Oct 10, 12 PM $ 0.00151
-0.20%
$ 1.44 million $ 819,839
Oct 10, 11 AM $ 0.00151
+0.77%
$ 1.44 million $ 832,664
Oct 10, 10 AM $ 0.0015
-1.16%
$ 1.43 million $ 926,722
Oct 10, 9 AM $ 0.00153
+1.12%
$ 1.45 million $ 929,752
Oct 10, 8 AM $ 0.00152
-0.55%
$ 1.44 million $ 848,326
Oct 10, 7 AM $ 0.00153
-0.60%
$ 1.45 million $ 916,073
Oct 10, 6 AM $ 0.00153
-0.31%
$ 1.46 million $ 826,103
Oct 10, 5 AM $ 0.00154
+0.65%
$ 1.46 million $ 821,238
Oct 10, 4 AM $ 0.00153
-0.94%
$ 1.45 million $ 816,082
Oct 10, 3 AM $ 0.00155
+0.02%
$ 1.47 million $ 884,644
Oct 10, 2 AM $ 0.00154
-2.28%
$ 1.46 million $ 892,437
Oct 10, 1 AM $ 0.00157
+0.32%
$ 1.5 million $ 761,099
Oct 10, 12 AM $ 0.00156
+0.46%
$ 1.48 million $ 830,893
Oct 9, 11 PM $ 0.00156
-1.02%
$ 1.48 million $ 802,704
Oct 9, 10 PM $ 0.00157
+0.67%
$ 1.49 million $ 750,183
Oct 9, 9 PM $ 0.00155
+0.69%
$ 1.48 million $ 811,196
Oct 9, 8 PM $ 0.00155
-0.68%
$ 1.47 million $ 902,985
Oct 9, 7 PM $ 0.00156
+2.53%
$ 1.48 million $ 899,210
Oct 9, 6 PM $ 0.00152
-0.02%
$ 1.44 million $ 880,151
Oct 9, 5 PM $ 0.00152
-0.68%
$ 1.44 million $ 880,796
Oct 9, 4 PM $ 0.00153
-0.46%
$ 1.45 million $ 882,842
Oct 9, 3 PM $ 0.00154
+0.15%
$ 1.46 million $ 887,713
Oct 9, 2 PM $ 0.00153
-0.86%
$ 1.46 million $ 897,911
Oct 9, 1 PM $ 0.00155
-0.27%
$ 1.47 million $ 905,985
Oct 9, 12 PM $ 0.00155
-0.84%
$ 1.47 million $ 916,482
Oct 9, 11 AM $ 0.00157
-0.04%
$ 1.49 million $ 781,277
Oct 9, 10 AM $ 0.00157
+1.20%
$ 1.49 million $ 844,338
Oct 9, 9 AM $ 0.00156
-4.13%
$ 1.48 million $ 838,030
Oct 9, 8 AM $ 0.00162
+0.59%
$ 1.54 million $ 822,592
Oct 9, 7 AM $ 0.0016
-1.63%
$ 1.52 million $ 759,526