Shrub Historical Data

SHRUB Page 97
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.00162
+0.59%
$ 1.54 million $ 822,592
Oct 9, 7 AM $ 0.0016
-1.63%
$ 1.52 million $ 759,526
Oct 9, 6 AM $ 0.00163
-0.69%
$ 1.55 million $ 761,814
Oct 9, 5 AM $ 0.00163
-0.87%
$ 1.55 million $ 775,247
Oct 9, 4 AM $ 0.00165
+0.63%
$ 1.57 million $ 773,295
Oct 9, 3 AM $ 0.00164
-0.34%
$ 1.56 million $ 773,730
Oct 9, 2 AM $ 0.00165
-0.70%
$ 1.56 million $ 851,257
Oct 9, 1 AM $ 0.00166
-0.03%
$ 1.57 million $ 836,137
Oct 9, 12 AM $ 0.00166
-0.85%
$ 1.58 million $ 847,597
Oct 8, 11 PM $ 0.00168
+3.56%
$ 1.59 million $ 915,997
Oct 8, 10 PM $ 0.00162
-16.43%
$ 1.54 million $ 823,183
Oct 8, 9 PM $ 0.00194
+0.10%
$ 1.84 million $ 822,421
Oct 8, 8 PM $ 0.00193
+0.55%
$ 1.84 million $ 815,096
Oct 8, 7 PM $ 0.00192
+1.00%
$ 1.83 million $ 729,431
Oct 8, 6 PM $ 0.00191
-0.42%
$ 1.81 million $ 819,957
Oct 8, 5 PM $ 0.00191
+1.07%
$ 1.82 million $ 814,824
Oct 8, 4 PM $ 0.00189
+0.14%
$ 1.8 million $ 806,376
Oct 8, 3 PM $ 0.00189
-1.74%
$ 1.8 million $ 705,970
Oct 8, 2 PM $ 0.00192
+0.11%
$ 1.83 million $ 785,253
Oct 8, 1 PM $ 0.00192
+3.85%
$ 1.83 million $ 775,434
Oct 8, 12 PM $ 0.00185
+0.03%
$ 1.76 million $ 686,496
Oct 8, 11 AM $ 0.00185
-0.51%
$ 1.76 million $ 699,470
Oct 8, 10 AM $ 0.00186
+1.21%
$ 1.77 million $ 701,164
Oct 8, 9 AM $ 0.00186
+1.64%
$ 1.77 million $ 780,947
Oct 8, 8 AM $ 0.00184
-0.04%
$ 1.75 million $ 787,731
Oct 8, 7 AM $ 0.00184
+0.91%
$ 1.75 million $ 688,371
Oct 8, 6 AM $ 0.00182
-1.40%
$ 1.73 million $ 688,560
Oct 8, 5 AM $ 0.00185
+1.34%
$ 1.76 million $ 766,641
Oct 8, 4 AM $ 0.00183
+0.56%
$ 1.74 million $ 772,884
Oct 8, 3 AM $ 0.00182
-2.77%
$ 1.73 million $ 689,216
Oct 8, 2 AM $ 0.00187
-0.94%
$ 1.78 million $ 694,748
Oct 8, 1 AM $ 0.00189
+1.09%
$ 1.8 million $ 695,538
Oct 8, 12 AM $ 0.00187
+0.69%
$ 1.78 million $ 762,341
Oct 7, 11 PM $ 0.00187
-1.44%
$ 1.78 million $ 683,422
Oct 7, 10 PM $ 0.0019
+1.77%
$ 1.8 million $ 688,251
Oct 7, 9 PM $ 0.00186
-0.79%
$ 1.77 million $ 759,208
Oct 7, 8 PM $ 0.00188
+0.26%
$ 1.78 million $ 768,855
Oct 7, 7 PM $ 0.00187
+0.29%
$ 1.78 million $ 774,923
Oct 7, 6 PM $ 0.00187
-1.07%
$ 1.77 million $ 783,360
Oct 7, 5 PM $ 0.00188
-0.59%
$ 1.78 million $ 785,127
Oct 7, 4 PM $ 0.00189
+0.76%
$ 1.79 million $ 779,096
Oct 7, 3 PM $ 0.00187
-2.08%
$ 1.78 million $ 794,847
Oct 7, 2 PM $ 0.00191
-2.17%
$ 1.82 million $ 791,175
Oct 7, 1 PM $ 0.00196
-0.87%
$ 1.86 million $ 797,096
Oct 7, 12 PM $ 0.00197
-0.28%
$ 1.88 million $ 752,908
Oct 7, 11 AM $ 0.00198
-0.37%
$ 1.88 million $ 801,719
Oct 7, 10 AM $ 0.00199
+0.97%
$ 1.9 million $ 745,521
Oct 7, 9 AM $ 0.00198
+0.56%
$ 1.88 million $ 655,927
Oct 7, 8 AM $ 0.00196
-1.30%
$ 1.86 million $ 646,675
Oct 7, 7 AM $ 0.00197
-0.29%
$ 1.87 million $ 620,864