Shrub Historical Data

SHRUB Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.00197
-0.29%
$ 1.87 million $ 620,864
Oct 7, 6 AM $ 0.00198
-1.69%
$ 1.89 million $ 746,222
Oct 7, 5 AM $ 0.00201
+1.00%
$ 1.91 million $ 619,738
Oct 7, 4 AM $ 0.00201
+0.25%
$ 1.91 million $ 624,217
Oct 7, 3 AM $ 0.00199
+1.84%
$ 1.89 million $ 621,202
Oct 7, 2 AM $ 0.00196
+0.09%
$ 1.86 million $ 680,760
Oct 7, 1 AM $ 0.00196
+1.52%
$ 1.86 million $ 615,137
Oct 7, 12 AM $ 0.00193
-2.14%
$ 1.83 million $ 760,666
Oct 6, 11 PM $ 0.00196
+0.90%
$ 1.86 million $ 764,186
Oct 6, 10 PM $ 0.00194
+0.40%
$ 1.84 million $ 754,501
Oct 6, 9 PM $ 0.00193
-2.63%
$ 1.84 million $ 762,847
Oct 6, 8 PM $ 0.00198
+0.80%
$ 1.88 million $ 701,339
Oct 6, 7 PM $ 0.00197
+2.40%
$ 1.87 million $ 699,174
Oct 6, 6 PM $ 0.00192
-0.72%
$ 1.83 million $ 765,924
Oct 6, 5 PM $ 0.00194
-0.94%
$ 1.84 million $ 760,061
Oct 6, 4 PM $ 0.00195
-1.54%
$ 1.85 million $ 684,051
Oct 6, 3 PM $ 0.00198
+0.08%
$ 1.88 million $ 702,055
Oct 6, 2 PM $ 0.00197
-0.52%
$ 1.87 million $ 706,432
Oct 6, 1 PM $ 0.00198
+0.21%
$ 1.88 million $ 706,871
Oct 6, 12 PM $ 0.00198
+0.96%
$ 1.88 million $ 620,843
Oct 6, 11 AM $ 0.00196
+4.56%
$ 1.86 million $ 630,722
Oct 6, 10 AM $ 0.00188
-0.73%
$ 1.78 million $ 636,688
Oct 6, 9 AM $ 0.00189
-1.45%
$ 1.79 million $ 641,890
Oct 6, 8 AM $ 0.00192
+1.78%
$ 1.82 million $ 730,946
Oct 6, 7 AM $ 0.00188
-2.51%
$ 1.79 million $ 733,215
Oct 6, 6 AM $ 0.00193
+2.79%
$ 1.84 million $ 732,891
Oct 6, 5 AM $ 0.00188
-1.14%
$ 1.79 million $ 651,292
Oct 6, 4 AM $ 0.0019
+0.62%
$ 1.81 million $ 645,093
Oct 6, 3 AM $ 0.00191
+1.37%
$ 1.81 million $ 641,145
Oct 6, 2 AM $ 0.00187
-1.95%
$ 1.78 million $ 712,023
Oct 6, 1 AM $ 0.00191
+1.40%
$ 1.82 million $ 641,161
Oct 6, 12 AM $ 0.00187
-1.45%
$ 1.77 million $ 770,448
Oct 5, 11 PM $ 0.0019
+1.90%
$ 1.81 million $ 640,772
Oct 5, 10 PM $ 0.00187
-1.47%
$ 1.78 million $ 703,132
Oct 5, 9 PM $ 0.0019
+1.18%
$ 1.81 million $ 724,379
Oct 5, 8 PM $ 0.00189
+1.11%
$ 1.79 million $ 725,719
Oct 5, 7 PM $ 0.00186
-0.12%
$ 1.76 million $ 769,139
Oct 5, 6 PM $ 0.00186
-0.54%
$ 1.77 million $ 631,714
Oct 5, 5 PM $ 0.00187
+0.62%
$ 1.78 million $ 678,634
Oct 5, 4 PM $ 0.00186
-0.86%
$ 1.77 million $ 753,037
Oct 5, 3 PM $ 0.00187
+0.70%
$ 1.77 million $ 677,706
Oct 5, 2 PM $ 0.00186
+0.04%
$ 1.75 million $ 680,485
Oct 5, 1 PM $ 0.00185
-0.61%
$ 1.76 million $ 747,535
Oct 5, 12 PM $ 0.00187
-0.97%
$ 1.77 million $ 664,966
Oct 5, 11 AM $ 0.00188
+0.40%
$ 1.79 million $ 596,073
Oct 5, 10 AM $ 0.00188
+0.06%
$ 1.78 million $ 599,286
Oct 5, 9 AM $ 0.00188
-1.49%
$ 1.78 million $ 684,265
Oct 5, 8 AM $ 0.0019
-2.53%
$ 1.81 million $ 598,679
Oct 5, 7 AM $ 0.00195
+0.61%
$ 1.86 million $ 679,235
Oct 5, 6 AM $ 0.00194
+2.87%
$ 1.84 million $ 680,818