Shrub Historical Data

SHRUB Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.00195
+0.61%
$ 1.86 million $ 679,235
Oct 5, 6 AM $ 0.00194
+2.87%
$ 1.84 million $ 680,818
Oct 5, 5 AM $ 0.00189
-1.01%
$ 1.79 million $ 686,346
Oct 5, 4 AM $ 0.00191
-0.45%
$ 1.81 million $ 690,741
Oct 5, 3 AM $ 0.0019
+1.40%
$ 1.8 million $ 704,075
Oct 5, 2 AM $ 0.00188
+1.09%
$ 1.78 million $ 625,344
Oct 5, 1 AM $ 0.00186
-0.68%
$ 1.76 million $ 700,268
Oct 5, 12 AM $ 0.00186
-1.49%
$ 1.77 million $ 697,429
Oct 4, 11 PM $ 0.00188
-2.61%
$ 1.78 million $ 617,153
Oct 4, 10 PM $ 0.00193
-0.70%
$ 1.84 million $ 608,659
Oct 4, 9 PM $ 0.00195
-0.50%
$ 1.85 million $ 608,493
Oct 4, 8 PM $ 0.00195
+0.53%
$ 1.85 million $ 693,383
Oct 4, 7 PM $ 0.00194
+0.00%
$ 1.84 million $ 616,941
Oct 4, 6 PM $ 0.00194
+0.15%
$ 1.84 million $ 619,428
Oct 4, 5 PM $ 0.00193
-0.04%
$ 1.85 million $ 624,028
Oct 4, 4 PM $ 0.00193
+0.46%
$ 1.85 million $ 629,629
Oct 4, 3 PM $ 0.00193
-0.93%
$ 1.83 million $ 638,763
Oct 4, 2 PM $ 0.00194
+0.05%
$ 1.85 million $ 648,717
Oct 4, 1 PM $ 0.00194
-0.83%
$ 1.85 million $ 647,274
Oct 4, 12 PM $ 0.00196
+0.64%
$ 1.86 million $ 641,710
Oct 4, 11 AM $ 0.00195
-0.25%
$ 1.85 million $ 655,535
Oct 4, 10 AM $ 0.00195
-0.15%
$ 1.85 million $ 647,370
Oct 4, 9 AM $ 0.00195
-0.34%
$ 1.86 million $ 646,381
Oct 4, 8 AM $ 0.00196
+0.98%
$ 1.86 million $ 645,559
Oct 4, 7 AM $ 0.00194
-0.21%
$ 1.84 million $ 647,254
Oct 4, 6 AM $ 0.00194
-0.60%
$ 1.84 million $ 657,269
Oct 4, 5 AM $ 0.00195
+1.27%
$ 1.86 million $ 653,194
Oct 4, 4 AM $ 0.00191
+2.29%
$ 1.82 million $ 649,480
Oct 4, 3 AM $ 0.00188
+0.66%
$ 1.78 million $ 732,807
Oct 4, 2 AM $ 0.00186
-0.46%
$ 1.77 million $ 661,341
Oct 4, 1 AM $ 0.00188
+0.88%
$ 1.79 million $ 654,273
Oct 4, 12 AM $ 0.00186
-2.49%
$ 1.77 million $ 739,387
Oct 3, 11 PM $ 0.0019
-0.75%
$ 1.81 million $ 659,851
Oct 3, 10 PM $ 0.00192
+1.02%
$ 1.82 million $ 743,031
Oct 3, 9 PM $ 0.0019
-0.22%
$ 1.8 million $ 745,918
Oct 3, 8 PM $ 0.0019
-0.56%
$ 1.8 million $ 742,922
Oct 3, 7 PM $ 0.00191
+0.22%
$ 1.82 million $ 739,187
Oct 3, 6 PM $ 0.00191
+0.10%
$ 1.81 million $ 747,731
Oct 3, 5 PM $ 0.0019
-1.26%
$ 1.81 million $ 746,283
Oct 3, 4 PM $ 0.00193
+1.01%
$ 1.83 million $ 752,695
Oct 3, 3 PM $ 0.00191
+2.52%
$ 1.81 million $ 745,631
Oct 3, 2 PM $ 0.00186
+3.18%
$ 1.77 million $ 660,527
Oct 3, 1 PM $ 0.00181
+0.40%
$ 1.71 million $ 663,452
Oct 3, 12 PM $ 0.0018
-0.52%
$ 1.71 million $ 730,174
Oct 3, 11 AM $ 0.0018
-1.06%
$ 1.71 million $ 729,236
Oct 3, 10 AM $ 0.00182
-0.25%
$ 1.73 million $ 675,525
Oct 3, 9 AM $ 0.00183
+2.90%
$ 1.73 million $ 671,537
Oct 3, 8 AM $ 0.00177
-1.96%
$ 1.69 million $ 811,532
Oct 3, 7 AM $ 0.00178
-2.29%
$ 1.7 million $ 723,719
Oct 3, 6 AM $ 0.00182
-2.92%
$ 1.73 million $ 758,315