Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000725
+0.00%
$ 689,080 $ 2,391
Yesterday $ 0.000725
-0.25%
$ -- $ 4,408
Aug 8, 2026 $ 0.000718
+0.11%
$ 682,009 $ 1,157
Aug 7, 2026 $ 0.000714
-1.51%
$ 678,400 $ 8,193
Aug 6, 2026 $ 0.000705
+0.53%
$ 670,362 $ 5,496
Aug 5, 2026 $ 0.000714
-1.11%
$ 678,899 $ 5,001
Aug 4, 2026 $ 0.000709
+0.95%
$ 686,544 $ 125
Aug 3, 2026 $ 0.000707
-5.52%
$ 672,243 $ 4,148
Aug 2, 2026 $ 0.000741
-1.51%
$ 704,308 $ 1,962
Aug 1, 2026 $ 0.000723
-0.10%
$ 686,962 $ 2,985
Jul 31, 2026 $ 0.000723
-4.60%
$ -- $ 1,219
Jul 30, 2026 $ 0.000759
-0.03%
$ 721,295 $ 20
Jul 29, 2026 $ 0.000756
-4.85%
$ 718,306 $ 2,802
Jul 28, 2026 $ 0.000787
+0.44%
$ -- $ 1,370
Jul 27, 2026 $ 0.000809
+9.42%
$ 768,987 $ 9,323
Jul 26, 2026 $ 0.000744
+1.94%
$ 706,881 $ 1,107
Jul 25, 2026 $ 0.000729
+0.74%
$ 692,420 $ 539
Jul 24, 2026 $ 0.000724
-0.87%
$ 688,248 $ 4,709
Jul 23, 2026 $ 0.000727
-1.62%
$ 690,319 $ 3,043
Jul 22, 2026 $ 0.000742
-1.78%
$ 704,638 $ 838
Jul 21, 2026 $ 0.000753
+0.43%
$ 714,996 $ 653
Jul 20, 2026 $ 0.000734
+1.45%
$ 697,167 $ 589
Jul 19, 2026 $ 0.00072
-0.22%
$ -- $ 134
Jul 18, 2026 $ 0.000712
+0.11%
$ -- $ 481
Jul 17, 2026 $ 0.000709
-1.53%
$ 674,008 $ 868
Jul 16, 2026 $ 0.000721
+1.23%
$ 684,627 $ 4,811
Jul 15, 2026 $ 0.000691
-8.67%
$ 656,018 $ 4,460
Jul 14, 2026 $ 0.000747
+3.77%
$ -- $ 895
Jul 13, 2026 $ 0.000713
-1.17%
$ 677,068 $ 1,137
Jul 12, 2026 $ 0.000735
-1.82%
$ 697,845 $ 124
Jul 11, 2026 $ 0.000757
+1.11%
$ 719,053 $ 532
Jul 10, 2026 $ 0.000751
+0.49%
$ 713,048 $ 558
Jul 9, 2026 $ 0.000739
+0.34%
$ 701,956 $ 3,468
Jul 8, 2026 $ 0.000714
-8.11%
$ 678,130 $ 3,806
Jul 7, 2026 $ 0.000779
-1.91%
$ 740,161 $ 997
Jul 6, 2026 $ 0.000794
-4.47%
$ 754,689 $ 2,828
Jul 4, 2026 $ 0.000833
-3.59%
$ 791,787 $ 6,595
Jul 3, 2026 $ 0.000769
+0.58%
$ -- $ 1,340
Jul 2, 2026 $ 0.000759
+4.33%
$ 721,034 $ 1,690
Jul 1, 2026 $ 0.000727
-1.04%
$ -- $ 2,726
Jun 30, 2026 $ 0.000729
-1.26%
$ 692,301 $ 585
Jun 29, 2026 $ 0.0004
+0.00%
$ 380,000 $ 0
Jun 28, 2026 $ 0.0004
-46.80%
$ 380,000 $ 1,375
Jun 27, 2026 $ 0.000737
+84.22%
$ 700,036 $ 743
Jun 26, 2026 $ 0.000751
+3.31%
$ 713,852 $ 927
Jun 25, 2026 $ 0.000737
-3.42%
$ 699,864 $ 239
Jun 24, 2026 $ 0.000737
-6.34%
$ 699,688 $ 1,160
Jun 23, 2026 $ 0.000773
-6.58%
$ -- $ 296
Jun 22, 2026 $ 0.000838
-1.61%
$ 795,982 $ 406
Jun 21, 2026 $ 0.000831
-2.12%
$ -- $ 2,828
Download