Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.00123
+0.00%
$1.17 million $3,053
Today, at 6 PM $0.00123
+0.00%
$1.17 million $3,053
Today, at 4 PM $0.00122
-0.59%
$1.16 million $2,662
Today, at 2 PM $0.00124
+0.00%
$1.18 million $2,610
Today, at 1 PM $0.00124
+0.00%
$1.18 million $4,137
Today, at 12 PM $0.00124
+1.40%
$1.18 million $4,102
Today, at 11 AM $0.00123
+0.00%
$1.17 million $3,073
Today, at 10 AM $0.00123
+0.00%
$1.17 million $3,061
Today, at 8 AM $0.00123
+0.00%
$1.17 million $5,335
Yesterday, at 11 PM $0.00122
-0.19%
$1.16 million $11,587
Yesterday, at 8 PM $0.00122
+0.00%
$1.16 million $11,255
Yesterday, at 7 PM $0.00122
+0.00%
$1.16 million $10,497
Yesterday, at 5 PM $0.00122
-0.03%
$1.16 million $10,549
Yesterday, at 1 PM $0.00124
-0.47%
$1.17 million $12,755
Yesterday, at 12 PM $0.00122
+0.00%
$1.16 million $11,361
Yesterday, at 10 AM $0.00121
+0.41%
$1.15 million $11,143
Yesterday, at 9 AM $0.00121
+0.93%
$1.15 million $9,730
Yesterday, at 8 AM $0.0012
+0.14%
$1.14 million $9,028
Yesterday, at 7 AM $0.0012
+0.00%
$1.14 million $8,928
Yesterday, at 6 AM $0.00119
+0.86%
$1.14 million $8,914
Yesterday, at 5 AM $0.00116
-1.18%
$1.1 million $6,517
Yesterday, at 3 AM $0.00115
+0.01%
$1.09 million $3,893
Yesterday, at 2 AM $0.00114
+0.00%
$1.08 million $3,332
Yesterday, at 12 AM $0.00114
+0.00%
$1.09 million $2,646
Oct 15, 10 PM $0.00114
+0.00%
$1.08 million $2,745
Oct 15, 5 PM $0.00113
+0.00%
$1.08 million $4,450
Oct 15, 4 PM $0.00113
+0.00%
$1.07 million $4,348
Oct 15, 3 PM $0.00112
+0.00%
$1.06 million $2,311
Oct 15, 1 PM $0.00106
-0.22%
$1 million $2,211
Oct 15, 5 AM $0.00107
+0.00%
$1.01 million $3,264
Oct 15, 2 AM $0.00107
+0.00%
$1.02 million $4,485
Oct 15, 1 AM $0.00109
+0.00%
$1.04 million $4,468
Oct 14, 10 PM $0.00109
+0.37%
$1.04 million $4,554
Oct 14, 6 PM $0.00109
+1.75%
$1.04 million $2,803
Oct 14, 11 AM $0.0011
+0.00%
$1.05 million $4,860
Oct 14, 9 AM $0.0011
+0.00%
$1.05 million $4,316
Oct 14, 8 AM $0.00109
+0.00%
$1.04 million $4,296
Oct 14, 7 AM $0.00109
+0.00%
$1.04 million $4,240
Oct 14, 6 AM $0.00109
+0.00%
$1.03 million $4,623
Oct 14, 4 AM $0.00109
+0.46%
$1.03 million $4,302
Oct 14, 3 AM $0.00108
+0.00%
$1.03 million $3,414
Oct 14, 1 AM $0.00108
+0.00%
$1.03 million $3,268
Oct 14, 12 AM $0.00108
+0.00%
$1.03 million $3,257
Oct 13, 8 PM $0.00109
-0.05%
$1.03 million $3,347
Oct 13, 4 PM $0.00109
+0.00%
$1.04 million $1,415
Oct 13, 3 PM $0.00106
+0.00%
$1.01 million $1,378
Oct 13, 2 PM $0.00106
+0.00%
$1.01 million $1,767
Oct 13, 1 PM $0.00106
+0.00%
$1.01 million $1,730
Oct 13, 11 AM $0.00106
+0.00%
$1.01 million $1,360
Oct 13, 10 AM $0.00106
+0.04%
$1.01 million $1,353
Download