Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000712
+0.00%
$ 679,036 $ 3,294
Today, at 9 AM $ 0.000715
+0.00%
$ 679,036 $ 2,725
Today, at 8 AM $ 0.000725
+0.00%
$ 689,080 $ 2,391
Today, at 6 AM $ 0.000719
+0.00%
$ 683,324 $ 2,385
Today, at 5 AM $ 0.000717
+0.00%
$ 681,695 $ 1,816
Yesterday, at 5 PM $ 0.000725
-1.58%
$ 689,272 $ 4,408
Yesterday, at 1 PM $ 0.000743
+0.83%
$ 705,863 $ 4,421
Yesterday, at 9 AM $ 0.000733
+0.00%
$ 696,538 $ 4,364
Yesterday, at 8 AM $ 0.000737
+0.00%
$ 699,931 $ 4,366
Yesterday, at 3 AM $ 0.000734
-0.13%
$ 697,262 $ 4,257
Yesterday, at 2 AM $ 0.000735
+0.00%
$ 698,222 $ 2,788
Yesterday, at 1 AM $ 0.000727
+0.00%
$ 690,979 $ 1,958
Aug 8, 9 PM $ 0.000718
+0.00%
$ 682,009 $ 1,157
Aug 8, 8 PM $ 0.000728
+0.00%
$ 692,183 $ 2,128
Aug 8, 5 PM $ 0.000729
+0.00%
$ 693,191 $ 2,320
Aug 8, 4 PM $ 0.000718
+0.00%
$ 682,420 $ 2,319
Aug 8, 3 PM $ 0.000718
+0.00%
$ 682,488 $ 2,331
Aug 8, 11 AM $ 0.000719
+0.00%
$ 683,114 $ 3,041
Aug 8, 10 AM $ 0.000719
+0.00%
$ 683,357 $ 4,296
Aug 8, 8 AM $ 0.000717
+0.00%
$ 681,598 $ 4,184
Aug 8, 6 AM $ 0.000716
+0.00%
$ 680,901 $ 4,187
Aug 8, 3 AM $ 0.000717
+0.00%
$ 681,287 $ 5,140
Aug 7, 9 PM $ 0.000714
-0.13%
$ 678,400 $ 8,193
Aug 7, 8 PM $ 0.000729
+0.00%
$ 692,926 $ 6,292
Aug 7, 7 PM $ 0.000716
+0.00%
$ 680,639 $ 6,273
Aug 7, 5 PM $ 0.000713
+0.00%
$ 677,661 $ 6,236
Aug 7, 3 PM $ 0.000717
+0.00%
$ 681,054 $ 6,162
Aug 7, 2 PM $ 0.000716
+0.00%
$ 680,203 $ 6,131
Aug 7, 1 PM $ 0.000719
-0.30%
$ 683,702 $ 6,160
Aug 7, 12 PM $ 0.000716
+0.35%
$ 679,995 $ 6,944
Aug 7, 11 AM $ 0.000712
-1.60%
$ 676,283 $ 5,826
Aug 7, 4 AM $ 0.000717
+0.00%
$ 681,228 $ 4,834
Aug 7, 2 AM $ 0.000704
-2.92%
$ 668,676 $ 3,337
Aug 7, 1 AM $ 0.000725
+0.00%
$ 688,811 $ 1,790
Aug 6, 8 PM $ 0.000705
+0.00%
$ 670,362 $ 5,496
Aug 6, 2 PM $ 0.000708
+0.31%
$ 672,392 $ 7,203
Aug 6, 1 PM $ 0.000703
+1.87%
$ 668,354 $ 7,154
Aug 6, 9 AM $ 0.000703
-0.09%
$ 667,753 $ 6,100
Aug 6, 6 AM $ 0.000704
+0.10%
$ 669,219 $ 5,941
Aug 6, 3 AM $ 0.000698
+0.00%
$ 662,908 $ 6,027
Aug 6, 12 AM $ 0.000702
+0.00%
$ 666,838 $ 5,130
Aug 5, 11 PM $ 0.000714
-2.33%
$ 678,899 $ 5,001
Aug 5, 10 PM $ 0.000736
-0.07%
$ 699,304 $ 4,622
Aug 5, 7 PM $ 0.000723
+0.00%
$ 686,617 $ 2,377
Aug 5, 3 PM $ 0.000722
+0.00%
$ 686,411 $ 1,647
Aug 5, 11 AM $ 0.000728
+0.00%
$ 691,897 $ 1,355
Aug 5, 7 AM $ 0.000722
+0.00%
$ 686,503 $ 1,346
Aug 5, 6 AM $ 0.000724
+0.00%
$ 688,327 $ 1,275
Aug 5, 5 AM $ 0.000724
+0.00%
$ 688,221 $ 1,203
Aug 5, 3 AM $ 0.000721
+0.00%
$ 685,292 $ 1,167
Download