Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0018
+0.00%
$ 1.71 million $ 536,105
Today, at 9 PM $ 0.00185
-5.36%
$ 1.75 million $ 600,713
Today, at 8 PM $ 0.00195
-1.28%
$ 1.85 million $ 600,944
Today, at 7 PM $ 0.00198
+0.14%
$ 1.88 million $ 647,345
Today, at 6 PM $ 0.00197
-0.72%
$ 1.88 million $ 644,609
Today, at 5 PM $ 0.00199
+0.38%
$ 1.89 million $ 612,161
Today, at 4 PM $ 0.00162
-3.07%
$ 1.54 million $ 452
Today, at 3 PM $ 0.00168
+16.93%
$ 1.59 million $ 497,214
Today, at 2 PM $ 0.00144
-8.43%
$ 1.37 million $ 563,871
Today, at 1 PM $ 0.00157
-3.05%
$ 1.49 million $ 506,342
Today, at 12 PM $ 0.00162
+2.98%
$ 1.54 million $ 543,550
Today, at 11 AM $ 0.00138
+7.56%
$ 1.31 million $ 558,872
Today, at 10 AM $ 0.00129
-9.77%
$ 1.23 million $ 385,632
Today, at 9 AM $ 0.00143
+13.07%
$ 1.36 million $ 557,805
Today, at 8 AM $ 0.00126
-2.45%
$ 1.2 million $ 472,054
Today, at 7 AM $ 0.00129
+10.61%
$ 1.22 million $ 510,016
Today, at 6 AM $ 0.00116
+0.00%
$ 1.11 million $ 550,312
Today, at 5 AM $ 0.00116
-5.70%
$ 1.11 million $ 528,113
Today, at 4 AM $ 0.00123
-1.24%
$ 1.17 million $ 580,521
Today, at 3 AM $ 0.00125
-2.23%
$ 1.18 million $ 427,366
Today, at 2 AM $ 0.00127
-8.00%
$ 1.21 million $ 520,311
Today, at 1 AM $ 0.00139
+0.11%
$ 1.32 million $ 543,483
Yesterday, at 12 AM $ 0.00138
-9.97%
$ 1.31 million $ 568,223
Yesterday, at 11 PM $ 0.00153
-0.19%
$ 1.46 million $ 623,719
Yesterday, at 10 PM $ 0.00154
+2.34%
$ 1.46 million $ 757,548
Yesterday, at 9 PM $ 0.00151
+0.80%
$ 1.43 million $ 780,270
Yesterday, at 8 PM $ 0.00149
-12.32%
$ 1.42 million $ 909,433
Yesterday, at 7 PM $ 0.0017
+2.65%
$ 1.62 million $ 1.02 million
Yesterday, at 6 PM $ 0.00166
-7.20%
$ 1.58 million $ 1.1 million
Yesterday, at 5 PM $ 0.0018
-7.93%
$ 1.71 million $ 1.11 million
Yesterday, at 4 PM $ 0.00196
-4.30%
$ 1.86 million $ 1.06 million
Yesterday, at 3 PM $ 0.00204
+6.04%
$ 1.94 million $ 1.09 million
Yesterday, at 2 PM $ 0.00193
-2.90%
$ 1.83 million $ 1.04 million
Yesterday, at 1 PM $ 0.00198
+9.60%
$ 1.88 million $ 1.09 million
Yesterday, at 12 PM $ 0.00181
+9.16%
$ 1.72 million $ 973,877
Yesterday, at 11 AM $ 0.00166
-6.42%
$ 1.57 million $ 977,775
Yesterday, at 10 AM $ 0.00177
+0.63%
$ 1.68 million $ 963,589
Yesterday, at 9 AM $ 0.00176
+1.66%
$ 1.67 million $ 932,521
Yesterday, at 8 AM $ 0.00173
-3.73%
$ 1.64 million $ 849,290
Yesterday, at 7 AM $ 0.0018
-6.10%
$ 1.71 million $ 854,549
Yesterday, at 6 AM $ 0.00192
+1.61%
$ 1.82 million $ 934,738
Yesterday, at 5 AM $ 0.00188
-6.26%
$ 1.79 million $ 860,171
Yesterday, at 4 AM $ 0.00201
+5.95%
$ 1.91 million $ 994,184
Yesterday, at 3 AM $ 0.00189
-12.48%
$ 1.8 million $ 949,177
Yesterday, at 2 AM $ 0.0022
-3.04%
$ 2.09 million $ 958,104
Apr 18, 8 PM $ 0.0011
-1.78%
$ 1.05 million $ 59,882
Apr 18, 7 PM $ 0.00112
+8.37%
$ 1.06 million $ 60,697
Apr 18, 6 PM $ 0.00103
-12.91%
$ 977,961 $ 351,830
Apr 18, 5 PM $ 0.00118
-1.37%
$ 1.12 million $ 342,125
Apr 18, 4 PM $ 0.0012
+4.80%
$ 1.14 million $ 400,156
Download