Shrub Historical Data

SHRUB
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00193
+0.00%
$ 1.83 million $ 640,827
9:13 PM $ 0.00193
+0.00%
$ 1.83 million $ 640,827
9:11 PM $ 0.00194
+0.00%
$ 1.83 million $ 641,510
9:10 PM $ 0.00193
-0.01%
$ 1.83 million $ 641,510
9:09 PM $ 0.00194
+0.03%
$ 1.84 million $ 642,437
9:08 PM $ 0.00194
+0.00%
$ 1.84 million $ 642,437
9:05 PM $ 0.00194
+0.00%
$ 1.84 million $ 602,512
9:04 PM $ 0.00194
+0.00%
$ 1.85 million $ 603,275
9:02 PM $ 0.00195
+0.00%
$ 1.85 million $ 602,334
9:01 PM $ 0.00195
+0.00%
$ 1.85 million $ 602,105
9:00 PM $ 0.00195
-0.19%
$ 1.85 million $ 602,105
8:59 PM $ 0.00195
+0.00%
$ 1.85 million $ 600,944
8:55 PM $ 0.00195
+0.04%
$ 1.85 million $ 600,276
8:54 PM $ 0.00195
+0.00%
$ 1.85 million $ 604,586
8:50 PM $ 0.00196
+0.00%
$ 1.85 million $ 643,587
8:49 PM $ 0.00196
+0.00%
$ 1.86 million $ 643,346
8:48 PM $ 0.00195
+0.00%
$ 1.86 million $ 643,346
8:45 PM $ 0.00195
+0.00%
$ 1.86 million $ 603,693
8:44 PM $ 0.00195
+0.00%
$ 1.85 million $ 604,611
8:43 PM $ 0.00196
+0.00%
$ 1.85 million $ 604,611
8:41 PM $ 0.00196
+0.00%
$ 1.85 million $ 607,886
8:40 PM $ 0.00196
+0.00%
$ 1.85 million $ 607,886
8:39 PM $ 0.00198
+0.42%
$ 1.88 million $ 605,882
8:36 PM $ 0.00195
+0.00%
$ 1.88 million $ 604,843
8:35 PM $ 0.00195
+0.00%
$ 1.88 million $ 604,843
8:34 PM $ 0.00195
+0.00%
$ 1.85 million $ 604,433
8:30 PM $ 0.00196
+0.00%
$ 1.85 million $ 644,135
8:29 PM $ 0.00196
+0.00%
$ 1.86 million $ 643,434
8:28 PM $ 0.00195
+0.80%
$ 1.86 million $ 603,467
8:25 PM $ 0.00193
+0.00%
$ 1.86 million $ 604,550
8:24 PM $ 0.00193
-0.44%
$ 1.84 million $ 645,161
8:23 PM $ 0.00195
+0.00%
$ 1.84 million $ 645,161
8:21 PM $ 0.00197
+0.00%
$ 1.84 million $ 644,440
8:20 PM $ 0.00196
+0.00%
$ 1.84 million $ 644,440
8:19 PM $ 0.00196
+0.00%
$ 1.87 million $ 643,051
8:18 PM $ 0.00196
+0.00%
$ 1.87 million $ 642,772
8:17 PM $ 0.00197
+0.00%
$ 1.87 million $ 641,816
8:15 PM $ 0.00198
+0.00%
$ 1.87 million $ 641,758
8:14 PM $ 0.00198
+0.00%
$ 1.88 million $ 642,978
8:13 PM $ 0.00198
+0.00%
$ 1.88 million $ 642,978
8:12 PM $ 0.00198
+0.00%
$ 1.88 million $ 643,154
8:10 PM $ 0.00197
+0.00%
$ 1.88 million $ 643,045
8:09 PM $ 0.00197
+0.00%
$ 1.88 million $ 642,569
8:05 PM $ 0.00197
-0.15%
$ 1.88 million $ 603,784
8:04 PM $ 0.00198
+0.00%
$ 1.88 million $ 604,007
8:01 PM $ 0.00198
+0.00%
$ 1.88 million $ 643,141
8:00 PM $ 0.00198
+0.07%
$ 1.88 million $ 643,141
7:59 PM $ 0.00198
+0.00%
$ 1.88 million $ 647,345
7:55 PM $ 0.00197
+0.00%
$ 1.88 million $ 607,575
7:54 PM $ 0.00197
-0.12%
$ 1.87 million $ 607,563
Download