SundaeSwap Historical Data

SUNDAE Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00736
-5.60%
$ -- $ 7,303
May 13, 2024 $ 0.00777
-4.42%
$ -- $ 7,414
May 12, 2024 $ 0.00813
+2.34%
$ -- $ 7,599
May 11, 2024 $ 0.00794
-2.26%
$ -- $ 7,721
May 10, 2024 $ 0.00813
+0.17%
$ -- $ 8,069
May 9, 2024 $ 0.00811
+1.01%
$ -- $ 8,334
May 8, 2024 $ 0.00803
-1.63%
$ -- $ 9,577
May 7, 2024 $ 0.0082
+0.12%
$ -- $ 7,740
May 6, 2024 $ 0.00819
-1.53%
$ -- $ 7,538
May 5, 2024 $ 0.00832
+0.77%
$ -- $ 7,834
May 4, 2024 $ 0.00825
+0.06%
$ -- $ 8,210
May 3, 2024 $ 0.00825
+4.11%
$ -- $ 7,616
May 2, 2024 $ 0.00792
-12.68%
$ -- $ 7,635
May 1, 2024 $ 0.008
+1.65%
$ -- $ 7,476
Apr 30, 2024 $ 0.00787
-4.73%
$ -- $ 10,563
Apr 29, 2024 $ 0.00826
-4.07%
$ -- $ 8,990
Apr 28, 2024 $ 0.00861
-2.01%
$ -- $ 11,699
Apr 27, 2024 $ 0.00878
-1.61%
$ -- $ 8,837
Apr 26, 2024 $ 0.00888
-5.65%
$ -- $ 8,421
Apr 25, 2024 $ 0.00946
+4.21%
$ -- $ 9,054
Apr 24, 2024 $ 0.00912
-0.66%
$ -- $ 8,375
Apr 23, 2024 $ 0.00917
+1.97%
$ -- $ 8,646
Apr 22, 2024 $ 0.009
-2.73%
$ -- $ 11,235
Apr 21, 2024 $ 0.00923
+0.38%
$ -- $ 8,960
Apr 20, 2024 $ 0.0092
+0.75%
$ -- $ 8,713
Apr 19, 2024 $ 0.00913
+8.34%
$ -- $ 9,692
Apr 18, 2024 $ 0.00843
+0.04%
$ -- $ 8,122
Apr 17, 2024 $ 0.00842
-9.52%
$ -- $ 9,104
Apr 16, 2024 $ 0.00931
+6.74%
$ -- $ 8,872
Apr 15, 2024 $ 0.00871
-1.39%
$ -- $ 8,738
Apr 14, 2024 $ 0.00883
+5.99%
$ -- $ 8,575
Apr 13, 2024 $ 0.00833
-14.09%
$ -- $ 15,400
Apr 12, 2024 $ 0.0097
-17.09%
$ -- $ 6,798
Apr 11, 2024 $ 0.0117
+11.15%
$ -- $ 3,180
Apr 10, 2024 $ 0.0105
-7.08%
$ -- $ 2,066
Apr 9, 2024 $ 0.0113
+3.17%
$ -- $ 3,516
Apr 8, 2024 $ 0.011
+0.82%
$ -- $ 3,164
Apr 7, 2024 $ 0.0109
+9.92%
$ -- $ 4,948
Apr 6, 2024 $ 0.00995
-1.84%
$ -- $ 4,308
Apr 5, 2024 $ 0.0101
-4.16%
$ -- $ 2,803
Apr 4, 2024 $ 0.0106
+2.39%
$ -- $ 4,857
Apr 3, 2024 $ 0.0103
+3.78%
$ -- $ 16,943
Apr 2, 2024 $ 0.00995
-18.35%
$ -- $ 9,012
Apr 1, 2024 $ 0.0123
+2.98%
$ -- $ 11,493
Mar 31, 2024 $ 0.012
+1.59%
$ -- $ 8,701
Mar 30, 2024 $ 0.0118
+0.01%
$ -- $ 9,490
Mar 29, 2024 $ 0.0118
-1.33%
$ -- $ 4,966
Mar 28, 2024 $ 0.0119
+9.80%
$ -- $ 6,154
Mar 27, 2024 $ 0.0109
-6.51%
$ -- $ 9,752
Mar 26, 2024 $ 0.0116
+7.64%
$ -- $ 7,252