SundaeSwap Historical Data

SUNDAE Page 15
Date Close Price change Market cap Trading volume
Mar 31, 2024 $0.012
+1.59%
$-- $8,701
Mar 30, 2024 $0.0118
+0.01%
$-- $9,490
Mar 29, 2024 $0.0118
-1.33%
$-- $4,966
Mar 28, 2024 $0.0119
+9.80%
$-- $6,154
Mar 27, 2024 $0.0109
-6.51%
$-- $9,752
Mar 26, 2024 $0.0116
+7.64%
$-- $7,252
Mar 25, 2024 $0.0108
-1.96%
$-- $2,216
Mar 24, 2024 $0.011
+1.14%
$-- $3,714
Mar 23, 2024 $0.0109
+1.57%
$-- $2,754
Mar 22, 2024 $0.0107
-1.19%
$-- $10,561
Mar 21, 2024 $0.0109
-3.55%
$-- $10,073
Mar 20, 2024 $0.0113
+4.56%
$-- $24,158
Mar 19, 2024 $0.0108
-16.67%
$-- $26,486
Mar 18, 2024 $0.0129
+1.26%
$-- $6,184
Mar 17, 2024 $0.0128
-0.55%
$-- $7,137
Mar 16, 2024 $0.0128
-3.73%
$-- $14,021
Mar 15, 2024 $0.0133
-5.71%
$-- $17,173
Mar 14, 2024 $0.0141
-3.83%
$-- $22,220
Mar 13, 2024 $0.0147
+7.49%
$-- $9,992
Mar 12, 2024 $0.0137
-3.08%
$-- $16,639
Mar 11, 2024 $0.0142
+8.59%
$-- $16,622
Mar 10, 2024 $0.0129
-9.81%
$-- $5,292
Mar 9, 2024 $0.0143
+10.84%
$-- $11,440
Mar 8, 2024 $0.0129
-2.63%
$-- $13,929
Mar 7, 2024 $0.0133
+1.62%
$-- $26,133
Mar 6, 2024 $0.0131
+1.46%
$-- $36,798
Mar 5, 2024 $0.0129
-10.26%
$-- $27,062
Mar 4, 2024 $0.0154
+12.33%
$-- $7,337
Mar 3, 2024 $0.0136
+11.30%
$-- $3,660
Mar 2, 2024 $0.012
+0.31%
$-- $2,975
Mar 1, 2024 $0.0126
-5.43%
$-- $5,016
Feb 29, 2024 $0.0133
+21.29%
$-- $4,215
Feb 28, 2024 $0.012
+3.09%
$-- $6,141
Feb 27, 2024 $0.0118
+1.73%
$-- $3,237
Feb 26, 2024 $0.0117
+8.00%
$-- $2,547
Feb 25, 2024 $0.0108
+0.54%
$-- $1,969
Feb 24, 2024 $0.0108
+4.90%
$-- $2,148
Feb 23, 2024 $0.0109
+3.34%
$-- $5,554
Feb 22, 2024 $0.0105
-2.00%
$-- $2,447
Feb 21, 2024 $0.0106
-5.21%
$-- $3,598
Feb 20, 2024 $0.011
-4.26%
$-- $11,529
Feb 19, 2024 $0.0115
+4.35%
$-- $15,169
Feb 18, 2024 $0.011
+1.84%
$-- $2,893
Feb 17, 2024 $0.0108
+1.83%
$-- $4,269
Feb 16, 2024 $0.0106
-7.51%
$-- $5,995
Feb 15, 2024 $0.0109
-0.84%
$-- $7,498
Feb 14, 2024 $0.011
+2.07%
$-- $16,512
Feb 13, 2024 $0.0107
-5.55%
$-- $7,326
Feb 12, 2024 $0.0114
+14.07%
$-- $7,739
Feb 11, 2024 $0.00996
+2.57%
$-- $14,832