SundaeSwap Historical Data

SUNDAE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0108
-1.96%
$ -- $ 2,216
Mar 24, 2024 $ 0.011
+1.14%
$ -- $ 3,714
Mar 23, 2024 $ 0.0109
+1.57%
$ -- $ 2,754
Mar 22, 2024 $ 0.0107
-1.19%
$ -- $ 10,561
Mar 21, 2024 $ 0.0109
-3.55%
$ -- $ 10,073
Mar 20, 2024 $ 0.0113
+4.56%
$ -- $ 24,158
Mar 19, 2024 $ 0.0108
-16.67%
$ -- $ 26,486
Mar 18, 2024 $ 0.0129
+1.26%
$ -- $ 6,184
Mar 17, 2024 $ 0.0128
-0.55%
$ -- $ 7,137
Mar 16, 2024 $ 0.0128
-3.73%
$ -- $ 14,021
Mar 15, 2024 $ 0.0133
-5.71%
$ -- $ 17,173
Mar 14, 2024 $ 0.0141
-3.83%
$ -- $ 22,220
Mar 13, 2024 $ 0.0147
+7.49%
$ -- $ 9,992
Mar 12, 2024 $ 0.0137
-3.08%
$ -- $ 16,639
Mar 11, 2024 $ 0.0142
+8.59%
$ -- $ 16,622
Mar 10, 2024 $ 0.0129
-9.81%
$ -- $ 5,292
Mar 9, 2024 $ 0.0143
+10.84%
$ -- $ 11,440
Mar 8, 2024 $ 0.0129
-2.63%
$ -- $ 13,929
Mar 7, 2024 $ 0.0133
+1.62%
$ -- $ 26,133
Mar 6, 2024 $ 0.0131
+1.46%
$ -- $ 36,798
Mar 5, 2024 $ 0.0129
-10.26%
$ -- $ 27,062
Mar 4, 2024 $ 0.0154
+12.33%
$ -- $ 7,337
Mar 3, 2024 $ 0.0136
+11.30%
$ -- $ 3,660
Mar 2, 2024 $ 0.012
+0.31%
$ -- $ 2,975
Mar 1, 2024 $ 0.0126
-5.43%
$ -- $ 5,016
Feb 29, 2024 $ 0.0133
+21.29%
$ -- $ 4,215
Feb 28, 2024 $ 0.012
+3.09%
$ -- $ 6,141
Feb 27, 2024 $ 0.0118
+1.73%
$ -- $ 3,237
Feb 26, 2024 $ 0.0117
+8.00%
$ -- $ 2,547
Feb 25, 2024 $ 0.0108
+0.54%
$ -- $ 1,969
Feb 24, 2024 $ 0.0108
+4.90%
$ -- $ 2,148
Feb 23, 2024 $ 0.0109
+3.34%
$ -- $ 5,554
Feb 22, 2024 $ 0.0105
-2.00%
$ -- $ 2,447
Feb 21, 2024 $ 0.0106
-5.21%
$ -- $ 3,598
Feb 20, 2024 $ 0.011
-4.26%
$ -- $ 11,529
Feb 19, 2024 $ 0.0115
+4.35%
$ -- $ 15,169
Feb 18, 2024 $ 0.011
+1.84%
$ -- $ 2,893
Feb 17, 2024 $ 0.0108
+1.83%
$ -- $ 4,269
Feb 16, 2024 $ 0.0106
-7.51%
$ -- $ 5,995
Feb 15, 2024 $ 0.0109
-0.84%
$ -- $ 7,498
Feb 14, 2024 $ 0.011
+2.07%
$ -- $ 16,512
Feb 13, 2024 $ 0.0107
-5.55%
$ -- $ 7,326
Feb 12, 2024 $ 0.0114
+14.07%
$ -- $ 7,739
Feb 11, 2024 $ 0.00996
+2.57%
$ -- $ 14,832
Feb 10, 2024 $ 0.00971
+1.73%
$ -- $ 11,728
Feb 9, 2024 $ 0.00955
+2.74%
$ -- $ 9,923
Feb 8, 2024 $ 0.00929
+6.39%
$ -- $ 9,301
Feb 7, 2024 $ 0.00873
-4.08%
$ -- $ 9,367
Feb 6, 2024 $ 0.00911
+1.14%
$ -- $ 18,004
Feb 5, 2024 $ 0.00911
+0.27%
$ -- $ 8,450