SundaeSwap Historical Data

SUNDAE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00909
+2.24%
$ -- $ 8,430
Feb 3, 2024 $ 0.00888
-0.60%
$ -- $ 8,653
Feb 2, 2024 $ 0.00885
-2.19%
$ -- $ 9,135
Feb 1, 2024 $ 0.00908
+0.83%
$ -- $ 8,932
Jan 31, 2024 $ 0.00901
-3.66%
$ -- $ 18,274
Jan 30, 2024 $ 0.00935
+2.56%
$ -- $ 9,959
Jan 29, 2024 $ 0.00883
-5.15%
$ -- $ 9,376
Jan 28, 2024 $ 0.00927
+3.12%
$ -- $ 8,745
Jan 27, 2024 $ 0.00897
+6.70%
$ -- $ 9,015
Jan 26, 2024 $ 0.00841
-4.00%
$ -- $ 9,444
Jan 25, 2024 $ 0.00876
+0.16%
$ -- $ 8,582
Jan 24, 2024 $ 0.00875
+3.52%
$ -- $ 16,772
Jan 23, 2024 $ 0.00845
-7.18%
$ -- $ 12,194
Jan 22, 2024 $ 0.0091
-4.83%
$ -- $ 19,240
Jan 21, 2024 $ 0.00962
+4.16%
$ -- $ 9,695
Jan 20, 2024 $ 0.00923
+1.43%
$ -- $ 10,212
Jan 19, 2024 $ 0.0091
+4.27%
$ -- $ 9,996
Jan 18, 2024 $ 0.00873
-9.52%
$ -- $ 21,818
Jan 17, 2024 $ 0.00965
-4.30%
$ -- $ 29,166
Jan 16, 2024 $ 0.0101
+1.72%
$ -- $ 13,407
Jan 15, 2024 $ 0.00994
-8.17%
$ -- $ 3,072
Jan 14, 2024 $ 0.0108
+0.13%
$ -- $ 5,294
Jan 13, 2024 $ 0.0108
+4.45%
$ -- $ 3,953
Jan 12, 2024 $ 0.0103
-6.75%
$ -- $ 3,891
Jan 11, 2024 $ 0.0111
-6.56%
$ -- $ 17,778
Jan 10, 2024 $ 0.0119
+19.00%
$ -- $ 23,995
Jan 9, 2024 $ 0.00998
-3.02%
$ -- $ 2,508
Jan 8, 2024 $ 0.0103
+6.34%
$ -- $ 33,206
Jan 7, 2024 $ 0.00968
-8.21%
$ -- $ 4,408
Jan 6, 2024 $ 0.0107
+5.40%
$ -- $ 2,850
Jan 5, 2024 $ 0.0101
-9.24%
$ -- $ 13,048
Jan 4, 2024 $ 0.0112
+12.50%
$ -- $ 13,825
Jan 3, 2024 $ 0.00995
-8.54%
$ -- $ 10,188
Jan 2, 2024 $ 0.0109
+14.52%
$ -- $ 2,793
Jan 1, 2024 $ 0.0102
-7.92%
$ -- $ 6,905
Dec 31, 2023 $ 0.0111
-3.41%
$ -- $ 3,777
Dec 30, 2023 $ 0.0115
-2.83%
$ -- $ 2,467
Dec 29, 2023 $ 0.0118
+5.09%
$ -- $ 5,389
Dec 28, 2023 $ 0.0113
-1.81%
$ -- $ 11,252
Dec 27, 2023 $ 0.0115
+0.60%
$ -- $ 3,294
Dec 26, 2023 $ 0.0114
-1.15%
$ -- $ 5,367
Dec 25, 2023 $ 0.0116
-1.92%
$ -- $ 2,569
Dec 24, 2023 $ 0.0118
+0.27%
$ -- $ 6,357
Dec 23, 2023 $ 0.0117
+0.75%
$ -- $ 3,897
Dec 22, 2023 $ 0.0117
-4.63%
$ -- $ 4,464
Dec 21, 2023 $ 0.0122
+0.61%
$ -- $ 2,842
Dec 20, 2023 $ 0.012
+6.43%
$ -- $ 3,581
Dec 19, 2023 $ 0.0114
+6.60%
$ -- $ 3,012
Dec 18, 2023 $ 0.011
-1.16%
$ -- $ 2,756
Dec 17, 2023 $ 0.0111
-2.11%
$ -- $ 2,809