SundaeSwap Historical Data

SUNDAE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $0.0117
-4.63%
$-- $4,464
Dec 21, 2023 $0.0122
+0.61%
$-- $2,842
Dec 20, 2023 $0.012
+6.43%
$-- $3,581
Dec 19, 2023 $0.0114
+6.60%
$-- $3,012
Dec 18, 2023 $0.011
-1.16%
$-- $2,756
Dec 17, 2023 $0.0111
-2.11%
$-- $2,809
Dec 16, 2023 $0.0114
-0.95%
$-- $3,931
Dec 15, 2023 $0.0115
-4.71%
$-- $11,584
Dec 14, 2023 $0.0121
-10.23%
$-- $9,716
Dec 13, 2023 $0.0145
+36.59%
$-- $4,918
Dec 12, 2023 $0.0106
-4.94%
$-- $33,664
Dec 11, 2023 $0.0112
-11.27%
$-- $5,409
Dec 10, 2023 $0.0126
-0.62%
$-- $5,346
Dec 9, 2023 $0.0127
+32.13%
$-- $22,713
Dec 8, 2023 $0.0096
+6.63%
$-- $1,896
Dec 7, 2023 $0.009
+2.15%
$-- $12,577
Dec 6, 2023 $0.00881
+6.30%
$-- $15,283
Dec 5, 2023 $0.00829
+1.78%
$-- $8,830
Dec 4, 2023 $0.00815
+3.34%
$-- $11,144
Dec 3, 2023 $0.00788
+4.59%
$-- $9,678
Dec 2, 2023 $0.00749
-4.66%
$-- $8,262
Dec 1, 2023 $0.00785
-8.55%
$-- $17,188
Nov 30, 2023 $0.00856
+7.05%
$-- $8,740
Nov 29, 2023 $0.008
+0.59%
$-- $8,161
Nov 28, 2023 $0.00819
+5.85%
$-- $14,095
Nov 27, 2023 $0.00774
-8.01%
$-- $24,406
Nov 26, 2023 $0.00841
+3.07%
$-- $9,382
Nov 25, 2023 $0.00816
+0.09%
$-- $8,414
Nov 24, 2023 $0.00814
+1.11%
$-- $8,974
Nov 23, 2023 $0.00805
-1.39%
$-- $27,041
Nov 22, 2023 $0.00816
-2.39%
$-- $27,123
Nov 21, 2023 $0.00836
-0.80%
$-- $9,175
Nov 20, 2023 $0.00845
-1.80%
$-- $9,524
Nov 19, 2023 $0.0086
+1.98%
$-- $11,619
Nov 18, 2023 $0.00843
-3.38%
$-- $14,034
Nov 17, 2023 $0.00873
+3.34%
$-- $9,174
Nov 16, 2023 $0.00845
-3.97%
$-- $44,563
Nov 15, 2023 $0.0088
+4.66%
$-- $11,811
Nov 14, 2023 $0.0084
-2.03%
$-- $38,914
Nov 13, 2023 $0.00858
-7.19%
$-- $33,675
Nov 12, 2023 $0.00924
+1.93%
$-- $10,303
Nov 11, 2023 $0.00908
+4.05%
$-- $10,290
Nov 10, 2023 $0.00867
+6.65%
$-- $12,485
Nov 9, 2023 $0.00813
-0.43%
$-- $37,238
Nov 8, 2023 $0.00812
+2.42%
$-- $12,638
Nov 7, 2023 $0.00793
-7.86%
$-- $29,459
Nov 6, 2023 $0.00859
+3.89%
$-- $33,671
Nov 5, 2023 $0.00827
+1.31%
$-- $11,996
Nov 4, 2023 $0.00817
+1.64%
$-- $29,016
Nov 3, 2023 $0.00803
+0.19%
$-- $13,408