SundaeSwap Historical Data

SUNDAE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $0.00802
+4.36%
$-- $23,351
Nov 1, 2023 $0.00768
+5.10%
$-- $28,775
Oct 31, 2023 $0.00731
-7.67%
$-- $42,294
Oct 30, 2023 $0.00791
-39.48%
$-- $48,490
Oct 29, 2023 $0.013
+14.86%
$-- $2,938
Oct 28, 2023 $0.0114
-0.67%
$-- $2,292
Oct 27, 2023 $0.0115
+54.87%
$-- $11,931
Oct 26, 2023 $0.0074
-34.62%
$-- $6,969
Oct 25, 2023 $0.0113
+3.66%
$-- $3,261
Oct 24, 2023 $0.0109
+22.73%
$-- $11,525
Oct 23, 2023 $0.00885
+0.05%
$-- $10,617
Oct 22, 2023 $0.00881
+9.90%
$-- $8,837
Oct 21, 2023 $0.00799
-3.90%
$-- $7,776
Oct 20, 2023 $0.00827
+5.38%
$-- $7,988
Oct 19, 2023 $0.00786
-0.78%
$-- $7,502
Oct 18, 2023 $0.00791
+1.18%
$-- $7,733
Oct 17, 2023 $0.00781
+4.60%
$-- $7,661
Oct 16, 2023 $0.00742
+1.30%
$-- $7,181
Oct 15, 2023 $0.00731
+1.21%
$-- $7,216
Oct 14, 2023 $0.00725
+2.71%
$-- $6,898
Oct 13, 2023 $0.00706
+2.11%
$-- $7,333
Oct 12, 2023 $0.006
-18.53%
$-- $10,000
Oct 11, 2023 $0.00734
-2.01%
$-- $7,521
Oct 10, 2023 $0.0065
+2.84%
$-- $6,231
Oct 9, 2023 $0.00632
-19.55%
$-- $12,868
Oct 8, 2023 $0.00788
+20.39%
$-- $7,729
Oct 7, 2023 $0.00736
+9.87%
$-- $13,907
Oct 6, 2023 $0.0067
+4.57%
$-- $11,573
Oct 5, 2023 $0.00641
-5.83%
$-- $5,879
Oct 4, 2023 $0.0068
-2.91%
$-- $9,411
Oct 3, 2023 $0.0067
-8.35%
$-- $5,922
Oct 2, 2023 $0.0073
-8.76%
$-- $8,485
Oct 1, 2023 $0.00803
+4.23%
$-- $8,125
Sep 30, 2023 $0.00787
-6.67%
$-- $17,502
Sep 29, 2023 $0.0085
+2.18%
$-- $8,171
Sep 28, 2023 $0.00834
+0.75%
$-- $7,981
Sep 27, 2023 $0.00826
+0.06%
$-- $7,998
Sep 26, 2023 $0.0083
-0.19%
$-- $8,253
Sep 25, 2023 $0.00806
-9.60%
$-- $15,253
Sep 24, 2023 $0.00893
+1.19%
$-- $8,525
Sep 23, 2023 $0.00887
+2.58%
$-- $8,654
Sep 22, 2023 $0.0086
-2.66%
$-- $6,916
Sep 21, 2023 $0.00884
+1.94%
$-- $6,719
Sep 20, 2023 $0.00867
-1.63%
$-- $9,552
Sep 19, 2023 $0.00881
+5.96%
$-- $8,447
Sep 18, 2023 $0.00832
+1.94%
$-- $14,889
Sep 17, 2023 $0.00816
-3.31%
$-- $5,442
Sep 16, 2023 $0.00841
+3.72%
$-- $8,145
Sep 15, 2023 $0.00812
-1.27%
$-- $24,866
Sep 14, 2023 $0.00823
-0.46%
$-- $21,720