SundaeSwap Historical Data

SUNDAE Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $0.00827
+1.68%
$-- $14,661
Sep 12, 2023 $0.00813
+1.25%
$-- $18,462
Sep 11, 2023 $0.00803
-2.97%
$-- $12,939
Sep 10, 2023 $0.00828
-2.81%
$-- $18,023
Sep 9, 2023 $0.00851
-3.37%
$-- $8,314
Sep 8, 2023 $0.00883
+4.60%
$-- $9,249
Sep 7, 2023 $0.00845
-0.41%
$-- $10,122
Sep 6, 2023 $0.00844
-1.09%
$-- $11,394
Sep 5, 2023 $0.00854
+4.09%
$-- $14,335
Sep 4, 2023 $0.0082
-1.78%
$-- $13,386
Sep 3, 2023 $0.00835
-3.55%
$-- $12,726
Sep 2, 2023 $0.00866
+7.56%
$-- $11,063
Sep 1, 2023 $0.00805
+1.70%
$-- $16,779
Aug 31, 2023 $0.00791
-2.69%
$-- $10,334
Aug 30, 2023 $0.00813
-13.93%
$-- $25,385
Aug 29, 2023 $0.00945
+3.44%
$-- $9,829
Aug 28, 2023 $0.00899
-1.06%
$-- $26,701
Aug 27, 2023 $0.00909
-1.11%
$-- $20,645
Aug 26, 2023 $0.00919
+0.37%
$-- $13,773
Aug 25, 2023 $0.00916
-6.67%
$-- $22,764
Aug 24, 2023 $0.00981
-1.06%
$-- $24,827
Aug 23, 2023 $0.00986
+4.64%
$-- $10,102
Aug 22, 2023 $0.00942
-10.81%
$-- $15,434
Aug 21, 2023 $0.0106
-0.59%
$-- $13,194
Aug 20, 2023 $0.0106
-4.09%
$-- $19,472
Aug 19, 2023 $0.0111
-4.26%
$-- $10,050
Aug 18, 2023 $0.0116
+6.86%
$-- $3,071
Aug 17, 2023 $0.0108
-5.09%
$-- $6,043
Aug 16, 2023 $0.0114
-6.29%
$-- $2,762
Aug 15, 2023 $0.0122
-3.20%
$-- $22,887
Aug 14, 2023 $0.0126
-5.65%
$-- $26,970
Aug 13, 2023 $0.0133
-0.62%
$-- $3,256
Aug 12, 2023 $0.0134
+0.93%
$-- $5,155
Aug 11, 2023 $0.0133
-4.95%
$-- $22,247
Aug 10, 2023 $0.0141
+8.22%
$-- $25,242
Aug 9, 2023 $0.013
-2.14%
$-- $17,850
Aug 8, 2023 $0.0133
+2.67%
$-- $2,348
Aug 7, 2023 $0.0129
-1.58%
$-- $4,059
Aug 6, 2023 $0.0131
+3.34%
$-- $10,642
Aug 5, 2023 $0.0127
-2.19%
$-- $6,955
Aug 4, 2023 $0.0131
-3.47%
$-- $9,090
Aug 3, 2023 $0.0135
-12.61%
$-- $2,466
Aug 2, 2023 $0.0155
+8.80%
$-- $7,325
Aug 1, 2023 $0.0142
-5.06%
$-- $15,353
Jul 31, 2023 $0.015
-0.54%
$-- $16,072
Jul 30, 2023 $0.0175
+16.38%
$-- $1,342
Jul 29, 2023 $0.0151
-4.75%
$-- $3,734
Jul 28, 2023 $0.0154
-4.69%
$-- $2,864
Jul 27, 2023 $0.0162
-2.05%
$-- $3,258
Jul 26, 2023 $0.0156
-9.33%
$-- $9,531