SundaeSwap Historical Data

SUNDAE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $0.0172
+4.57%
$-- $3,057
Jul 24, 2023 $0.0165
-6.43%
$-- $21,676
Jul 23, 2023 $0.0176
+2.89%
$-- $36,023
Jul 22, 2023 $0.0171
+1.08%
$-- $3,205
Jul 21, 2023 $0.0169
-1.43%
$-- $5,240
Jul 20, 2023 $0.0172
+4.14%
$-- $5,392
Jul 19, 2023 $0.0165
+7.96%
$-- $5,170
Jul 18, 2023 $0.0153
+0.16%
$-- $16,970
Jul 17, 2023 $0.0153
+5.81%
$-- $3,326
Jul 16, 2023 $0.0145
-3.46%
$-- $13,535
Jul 15, 2023 $0.015
+3.42%
$-- $5,222
Jul 14, 2023 $0.0145
+0.01%
$-- $26,313
Jul 13, 2023 $0.0145
+13.16%
$-- $6,658
Jul 12, 2023 $0.0128
-0.08%
$-- $14,967
Jul 11, 2023 $0.0128
-0.16%
$-- $2,589
Jul 10, 2023 $0.0128
+3.10%
$-- $4,298
Jul 9, 2023 $0.0135
+3.83%
$-- $6,416
Jul 8, 2023 $0.013
+6.81%
$-- $3,192
Jul 7, 2023 $0.0122
+1.07%
$-- $3,271
Jul 6, 2023 $0.012
-14.05%
$-- $26,275
Jul 5, 2023 $0.014
+2.44%
$-- $13,595
Jul 4, 2023 $0.0137
-2.78%
$-- $2,400
Jul 3, 2023 $0.0141
+20.55%
$-- $2,943
Jul 2, 2023 $0.0117
-2.87%
$-- $2,086
Jul 1, 2023 $0.012
+1.45%
$-- $1,882
Jun 30, 2023 $0.0118
-0.70%
$-- $2,948
Jun 29, 2023 $0.0119
-3.96%
$-- $2,298
Jun 28, 2023 $0.0124
+11.76%
$-- $562
Jun 27, 2023 $0.0111
+6.69%
$-- $198
Jun 26, 2023 $0.0104
-3.67%
$-- $1,477
Jun 25, 2023 $0.0108
-4.12%
$-- $1,971
Jun 24, 2023 $0.0113
-1.50%
$-- $2,589
Jun 23, 2023 $0.0114
-0.07%
$-- $2,870
Jun 22, 2023 $0.0114
+0.31%
$-- $27,164
Jun 21, 2023 $0.0114
+3.63%
$-- $352
Jun 20, 2023 $0.011
+9.64%
$-- $2,432
Jun 19, 2023 $0.00998
-6.78%
$-- $10,498
Jun 18, 2023 $0.0107
+1.66%
$-- $12,062
Jun 17, 2023 $0.0105
+2.09%
$-- $2,010
Jun 16, 2023 $0.0103
+0.24%
$-- $12,246
Jun 15, 2023 $0.0103
+1.60%
$-- $1,799
Jun 14, 2023 $0.0101
-4.72%
$-- $3,232
Jun 13, 2023 $0.0106
-3.37%
$-- $19,833
Jun 12, 2023 $0.0101
-6.33%
$-- $578
Jun 11, 2023 $0.0108
+2.52%
$-- $7,261
Jun 10, 2023 $0.0106
-9.17%
$-- $21,538
Jun 9, 2023 $0.0126
-7.41%
$-- $9,224
Jun 8, 2023 $0.0135
-1.65%
$-- $15,675
Jun 7, 2023 $0.0136
-4.16%
$-- $5,432
Jun 6, 2023 $0.0142
+0.95%
$-- $8,594