SundaeSwap Historical Data

SUNDAE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.0165
+7.96%
$ -- $ 5,170
Jul 18, 2023 $ 0.0153
+0.16%
$ -- $ 16,970
Jul 17, 2023 $ 0.0153
+5.81%
$ -- $ 3,326
Jul 16, 2023 $ 0.0145
-3.46%
$ -- $ 13,535
Jul 15, 2023 $ 0.015
+3.42%
$ -- $ 5,222
Jul 14, 2023 $ 0.0145
+0.01%
$ -- $ 26,313
Jul 13, 2023 $ 0.0145
+13.16%
$ -- $ 6,658
Jul 12, 2023 $ 0.0128
-0.08%
$ -- $ 14,967
Jul 11, 2023 $ 0.0128
-0.16%
$ -- $ 2,589
Jul 10, 2023 $ 0.0128
+3.10%
$ -- $ 4,298
Jul 9, 2023 $ 0.0135
+3.83%
$ -- $ 6,416
Jul 8, 2023 $ 0.013
+6.81%
$ -- $ 3,192
Jul 7, 2023 $ 0.0122
+1.07%
$ -- $ 3,271
Jul 6, 2023 $ 0.012
-14.05%
$ -- $ 26,275
Jul 5, 2023 $ 0.014
+2.44%
$ -- $ 13,595
Jul 4, 2023 $ 0.0137
-2.78%
$ -- $ 2,400
Jul 3, 2023 $ 0.0141
+20.55%
$ -- $ 2,943
Jul 2, 2023 $ 0.0117
-2.87%
$ -- $ 2,086
Jul 1, 2023 $ 0.012
+1.45%
$ -- $ 1,882
Jun 30, 2023 $ 0.0118
-0.70%
$ -- $ 2,948
Jun 29, 2023 $ 0.0119
-3.96%
$ -- $ 2,298
Jun 28, 2023 $ 0.0124
+11.76%
$ -- $ 562
Jun 27, 2023 $ 0.0111
+6.69%
$ -- $ 198
Jun 26, 2023 $ 0.0104
-3.67%
$ -- $ 1,477
Jun 25, 2023 $ 0.0108
-4.12%
$ -- $ 1,971
Jun 24, 2023 $ 0.0113
-1.50%
$ -- $ 2,589
Jun 23, 2023 $ 0.0114
-0.07%
$ -- $ 2,870
Jun 22, 2023 $ 0.0114
+0.31%
$ -- $ 27,164
Jun 21, 2023 $ 0.0114
+3.63%
$ -- $ 352
Jun 20, 2023 $ 0.011
+9.64%
$ -- $ 2,432
Jun 19, 2023 $ 0.00998
-6.78%
$ -- $ 10,498
Jun 18, 2023 $ 0.0107
+1.66%
$ -- $ 12,062
Jun 17, 2023 $ 0.0105
+2.09%
$ -- $ 2,010
Jun 16, 2023 $ 0.0103
+0.24%
$ -- $ 12,246
Jun 15, 2023 $ 0.0103
+1.60%
$ -- $ 1,799
Jun 14, 2023 $ 0.0101
-4.72%
$ -- $ 3,232
Jun 13, 2023 $ 0.0106
-3.37%
$ -- $ 19,833
Jun 12, 2023 $ 0.0101
-6.33%
$ -- $ 578
Jun 11, 2023 $ 0.0108
+2.52%
$ -- $ 7,261
Jun 10, 2023 $ 0.0106
-9.17%
$ -- $ 21,538
Jun 9, 2023 $ 0.0126
-7.41%
$ -- $ 9,224
Jun 8, 2023 $ 0.0135
-1.65%
$ -- $ 15,675
Jun 7, 2023 $ 0.0136
-4.16%
$ -- $ 5,432
Jun 6, 2023 $ 0.0142
+0.95%
$ -- $ 8,594
Jun 5, 2023 $ 0.0141
-12.57%
$ -- $ 7,918
Jun 4, 2023 $ 0.0161
+0.20%
$ -- $ 4,194
Jun 3, 2023 $ 0.0161
+2.13%
$ -- $ 3,892
Jun 2, 2023 $ 0.0158
-0.62%
$ -- $ 3,427
Jun 1, 2023 $ 0.0159
-1.94%
$ -- $ 4,154
May 31, 2023 $ 0.0162
-2.13%
$ -- $ 4,465