SundaeSwap Historical Data

SUNDAE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0055
+8.42%
$-- $5,314
Aug 12, 2025 $0.00508
+0.69%
$-- $4,510
Aug 11, 2025 $0.00504
-4.18%
$-- $4,547
Aug 10, 2025 $0.00537
+6.75%
$-- $4,722
Aug 9, 2025 $0.00505
+5.40%
$-- $4,608
Aug 8, 2025 $0.00479
+1.98%
$-- $4,290
Aug 7, 2025 $0.0047
+5.69%
$-- $4,120
Aug 6, 2025 $0.00446
-4.82%
$-- $4,072
Aug 5, 2025 $0.00469
-5.94%
$-- $4,289
Aug 4, 2025 $0.005
+0.28%
$-- $4,424
Aug 3, 2025 $0.00498
+0.00%
$-- $4,297
Aug 2, 2025 $0.00498
+0.00%
$-- $4,407
Aug 1, 2025 $0.00498
-5.82%
$-- $4,549
Jul 31, 2025 $0.0053
+0.06%
$-- $4,564
Jul 30, 2025 $0.00534
+0.40%
$-- $4,620
Jul 29, 2025 $0.00533
-0.21%
$-- $4,665
Jul 28, 2025 $0.00534
-0.93%
$-- $4,682
Jul 27, 2025 $0.00539
-3.37%
$-- $4,840
Jul 26, 2025 $0.00558
+1.36%
$-- $5,141
Jul 25, 2025 $0.0055
+5.65%
$-- $5,122
Jul 24, 2025 $0.00519
-1.24%
$-- $4,440
Jul 23, 2025 $0.00524
-2.82%
$-- $4,768
Jul 22, 2025 $0.00567
-3.84%
$-- $5,698
Jul 21, 2025 $0.00589
+6.45%
$-- $5,414
Jul 20, 2025 $0.00554
+4.33%
$-- $4,919
Jul 19, 2025 $0.00531
-7.79%
$-- $4,650
Jul 18, 2025 $0.00559
+3.35%
$-- $5,630
Jul 17, 2025 $0.00541
+11.96%
$-- $5,136
Jul 16, 2025 $0.00483
-1.29%
$-- $4,293
Jul 15, 2025 $0.0049
+0.62%
$-- $4,330
Jul 14, 2025 $0.00486
+3.01%
$-- $4,656
Jul 13, 2025 $0.00472
+5.61%
$-- $4,702
Jul 12, 2025 $0.0049
+4.46%
$-- $2
Jul 11, 2025 $0.0047
+7.82%
$-- $4,756
Jul 10, 2025 $0.00424
+13.69%
$-- $3,895
Jul 9, 2025 $0.00373
-0.19%
$-- $3,420
Jul 8, 2025 $0.00376
+1.51%
$-- $3,509
Jul 7, 2025 $0.00371
-3.16%
$-- $3,739
Jul 6, 2025 $0.00384
-3.56%
$-- $7,017
Jul 5, 2025 $0.00401
-0.74%
$-- $3,519
Jul 4, 2025 $0.00404
+0.90%
$-- $3,575
Jul 3, 2025 $0.004
-0.77%
$-- $3,450
Jul 2, 2025 $0.00402
+5.15%
$-- $3,769
Jul 1, 2025 $0.00383
-3.01%
$-- $3,458
Jun 30, 2025 $0.00393
-0.03%
$-- $3,488
Jun 29, 2025 $0.00393
+4.82%
$-- $3,524
Jun 28, 2025 $0.00375
+1.16%
$-- $3,343
Jun 27, 2025 $0.0037
-1.57%
$-- $3,297
Jun 26, 2025 $0.00376
-4.88%
$-- $3,324
Jun 25, 2025 $0.00395
+2.59%
$-- $3,621