SundaeSwap Historical Data

SUNDAE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.00486
+3.01%
$ -- $ 4,656
Jul 13, 2025 $ 0.00472
+5.61%
$ -- $ 4,702
Jul 12, 2025 $ 0.0049
+4.46%
$ -- $ 2
Jul 11, 2025 $ 0.0047
+7.82%
$ -- $ 4,756
Jul 10, 2025 $ 0.00424
+13.69%
$ -- $ 3,895
Jul 9, 2025 $ 0.00373
-0.19%
$ -- $ 3,420
Jul 8, 2025 $ 0.00376
+1.51%
$ -- $ 3,509
Jul 7, 2025 $ 0.00371
-3.16%
$ -- $ 3,739
Jul 6, 2025 $ 0.00384
-3.56%
$ -- $ 7,017
Jul 5, 2025 $ 0.00401
-0.74%
$ -- $ 3,519
Jul 4, 2025 $ 0.00404
+0.90%
$ -- $ 3,575
Jul 3, 2025 $ 0.004
-0.77%
$ -- $ 3,450
Jul 2, 2025 $ 0.00402
+5.15%
$ -- $ 3,769
Jul 1, 2025 $ 0.00383
-3.01%
$ -- $ 3,458
Jun 30, 2025 $ 0.00393
-0.03%
$ -- $ 3,488
Jun 29, 2025 $ 0.00393
+4.82%
$ -- $ 3,524
Jun 28, 2025 $ 0.00375
+1.16%
$ -- $ 3,343
Jun 27, 2025 $ 0.0037
-1.57%
$ -- $ 3,297
Jun 26, 2025 $ 0.00376
-4.88%
$ -- $ 3,324
Jun 25, 2025 $ 0.00395
+2.59%
$ -- $ 3,621
Jun 24, 2025 $ 0.00386
+1.05%
$ -- $ 3,606
Jun 23, 2025 $ 0.00381
+1.27%
$ -- $ 3,460
Jun 22, 2025 $ 0.0043
-0.49%
$ -- $ 4,128
Jun 21, 2025 $ 0.00432
-1.59%
$ -- $ 4,000
Jun 20, 2025 $ 0.00469
+1.12%
$ -- $ 4,192
Jun 19, 2025 $ 0.00467
+1.19%
$ -- $ 4,146
Jun 18, 2025 $ 0.00462
+13.69%
$ -- $ 4,269
Jun 17, 2025 $ 0.00406
-10.52%
$ -- $ 3,632
Jun 16, 2025 $ 0.00454
-5.81%
$ -- $ 3,984
Jun 15, 2025 $ 0.00482
+3.03%
$ -- $ 4,373
Jun 14, 2025 $ 0.00468
-1.12%
$ -- $ 4,168
Jun 13, 2025 $ 0.00473
-1.42%
$ -- $ 4,164
Jun 12, 2025 $ 0.00481
-1.56%
$ -- $ 4,181
Jun 11, 2025 $ 0.00485
-0.98%
$ -- $ 4,426
Jun 10, 2025 $ 0.00491
-1.43%
$ -- $ 4,502
Jun 9, 2025 $ 0.00498
-1.13%
$ -- $ 4,290
Jun 8, 2025 $ 0.00505
+2.52%
$ -- $ 4,499
Jun 7, 2025 $ 0.00493
-0.12%
$ -- $ 4,393
Jun 6, 2025 $ 0.00494
+0.26%
$ -- $ 4,160
Jun 5, 2025 $ 0.00493
-2.86%
$ -- $ 4,311
Jun 4, 2025 $ 0.00504
+4.60%
$ -- $ 4,591
Jun 3, 2025 $ 0.00482
-4.99%
$ -- $ 4,479
Jun 2, 2025 $ 0.00506
-2.62%
$ -- $ 4,500
Jun 1, 2025 $ 0.0052
+1.96%
$ -- $ 4,443
May 31, 2025 $ 0.00511
-5.98%
$ -- $ 4,783
May 30, 2025 $ 0.00543
-3.30%
$ -- $ 5,076
May 29, 2025 $ 0.00562
-1.99%
$ -- $ 5,704
May 28, 2025 $ 0.00575
+0.12%
$ -- $ 5,172
May 27, 2025 $ 0.00574
+3.50%
$ -- $ 5,178
May 26, 2025 $ 0.00555
+0.13%
$ -- $ 5,532