BullPerks Historical Data

BLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0289
+2.46%
$ 8.68 million $ 123,652
Jul 5, 2024 $ 0.0281
-6.45%
$ 8.44 million $ 129,211
Jul 4, 2024 $ 0.0298
-11.57%
$ 8.95 million $ 115,017
Jul 3, 2024 $ 0.0338
-3.37%
$ 10.14 million $ 127,881
Jul 2, 2024 $ 0.035
+0.76%
$ 10.49 million $ 121,886
Jul 1, 2024 $ 0.0345
-8.13%
$ 10.36 million $ 115,532
Jun 30, 2024 $ 0.0377
+2.27%
$ 11.32 million $ 123,113
Jun 29, 2024 $ 0.0369
+3.11%
$ 11.06 million $ 109,114
Jun 28, 2024 $ 0.0358
-0.96%
$ 10.73 million $ 95,053
Jun 27, 2024 $ 0.0361
+1.25%
$ 10.84 million $ 96,159
Jun 26, 2024 $ 0.0357
-4.11%
$ 10.71 million $ 93,336
Jun 25, 2024 $ 0.0374
+0.19%
$ 11.22 million $ 93,582
Jun 24, 2024 $ 0.0373
-4.71%
$ 11.18 million $ 95,760
Jun 23, 2024 $ 0.0391
-2.48%
$ 11.74 million $ 95,472
Jun 22, 2024 $ 0.0402
+0.60%
$ 12.05 million $ 92,324
Jun 21, 2024 $ 0.0399
+0.08%
$ 11.98 million $ 87,658
Jun 20, 2024 $ 0.0399
-2.94%
$ 11.97 million $ 89,746
Jun 19, 2024 $ 0.0412
+1.57%
$ 12.36 million $ 90,911
Jun 18, 2024 $ 0.0405
-3.95%
$ 12.16 million $ 86,785
Jun 17, 2024 $ 0.0422
-3.05%
$ 12.67 million $ 95,109
Jun 16, 2024 $ 0.0437
+1.38%
$ 13.1 million $ 93,869
Jun 15, 2024 $ 0.0431
+2.39%
$ 12.93 million $ 93,651
Jun 14, 2024 $ 0.042
-0.76%
$ 12.61 million $ 94,548
Jun 13, 2024 $ 0.0424
-9.21%
$ 12.72 million $ 94,645
Jun 12, 2024 $ 0.0466
+2.25%
$ 13.98 million $ 93,833
Jun 11, 2024 $ 0.0457
+2.61%
$ 13.7 million $ 95,683
Jun 10, 2024 $ 0.0444
-18.38%
$ 13.31 million $ 90,276
Jun 9, 2024 $ 0.0543
-2.13%
$ 16.3 million $ 89,463
Jun 8, 2024 $ 0.0555
-1.75%
$ 16.65 million $ 81,816
Jun 7, 2024 $ 0.0565
-4.43%
$ 16.94 million $ 90,456
Jun 6, 2024 $ 0.0592
-0.18%
$ 17.75 million $ 91,286
Jun 5, 2024 $ 0.0593
+0.24%
$ 17.78 million $ 99,604
Jun 4, 2024 $ 0.0591
+7.54%
$ 17.73 million $ 96,811
Jun 3, 2024 $ 0.0549
+2.32%
$ 16.48 million $ 97,778
Jun 2, 2024 $ 0.0537
-1.03%
$ 16.11 million $ 111,216
Jun 1, 2024 $ 0.0543
-3.52%
$ 16.28 million $ 96,765
May 31, 2024 $ 0.0562
-1.39%
$ 16.85 million $ 91,889
May 30, 2024 $ 0.0569
+1.04%
$ 17.08 million $ 91,460
May 29, 2024 $ 0.0564
+1.25%
$ 16.89 million $ 95,435
May 28, 2024 $ 0.0556
-3.87%
$ 16.69 million $ 95,956
May 27, 2024 $ 0.0579
+0.63%
$ 17.36 million $ 97,244
May 26, 2024 $ 0.0574
-1.13%
$ 17.22 million $ 97,407
May 25, 2024 $ 0.0582
+0.89%
$ 17.45 million $ 98,589
May 24, 2024 $ 0.0577
-3.39%
$ 17.3 million $ 122,770
May 23, 2024 $ 0.0598
-6.74%
$ 17.94 million $ 112,710
May 22, 2024 $ 0.064
-1.41%
$ 19.21 million $ 99,293
May 21, 2024 $ 0.0649
-2.15%
$ 19.46 million $ 98,699
May 20, 2024 $ 0.0663
+8.86%
$ 19.89 million $ 113,630
May 19, 2024 $ 0.0608
-2.20%
$ 18.25 million $ 96,563
May 18, 2024 $ 0.0623
+1.88%
$ 18.68 million $ 98,221