16BitCoin Historical Data

BIT16 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.0127
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0268
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0331
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0111
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0121
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0255
+0.00%
$ -- $ 16,773
Jan 6, 2018 $ 0.0107
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0105
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0112
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0113
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0121
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0113
+0.00%
$ -- $ 13,480
Dec 30, 2017 $ 0.0164
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0111
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0111
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0104
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00994
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00941
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.011
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0112
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0117
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.014
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0136
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0138
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0134
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0117
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0117
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0121
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0121
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0118
+0.00%
$ -- $ 16,630
Dec 10, 2017 $ 0.0114
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.011
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0109
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00894
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00898
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00877
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00776
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0078
+0.00%
$ -- $ 11,072
Dec 1, 2017 $ 0.00698
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00734
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00703
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00696
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00677
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00634
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00602
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00638
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00623
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0062
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00626
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.006
+0.00%
$ -- $ 7,833