Coinranking
16BitCoin Historical Data
BIT16
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2017 | $0.00509 | +0.00% | ||
| Nov 18, 2017 | $0.00522 | +0.00% | ||
| Nov 17, 2017 | $0.00513 | +0.00% | ||
| Nov 16, 2017 | $0.00504 | +0.00% | ||
| Nov 15, 2017 | $0.00536 | +0.00% | ||
| Nov 14, 2017 | $0.00426 | +0.00% | ||
| Nov 13, 2017 | $0.00539 | +0.00% | ||
| Nov 12, 2017 | $0.00556 | +0.00% | ||
| Nov 11, 2017 | $0.00586 | +0.00% | ||
| Nov 10, 2017 | $0.00762 | +0.00% | ||
| Nov 9, 2017 | $0.00635 | +0.00% | ||
| Nov 8, 2017 | $0.0063 | +0.00% | ||
| Nov 7, 2017 | $0.00692 | +0.00% | ||
| Nov 6, 2017 | $0.0074 | +0.00% | ||
| Nov 5, 2017 | $0.00745 | +0.00% | ||
| Nov 4, 2017 | $0.00742 | +0.00% | ||
| Nov 3, 2017 | $0.00738 | +0.00% | ||
| Nov 2, 2017 | $0.00727 | +0.00% | ||
| Nov 1, 2017 | $0.00768 | +0.00% | ||
| Oct 31, 2017 | $0.00782 | +0.00% | ||
| Oct 30, 2017 | $0.007 | +0.00% | ||
| Oct 29, 2017 | $0.00734 | +0.00% | ||
| Oct 28, 2017 | $0.00743 | +0.00% | ||
| Oct 27, 2017 | $0.0077 | +0.00% | ||
| Oct 26, 2017 | $0.00694 | +0.00% | ||
| Oct 25, 2017 | $0.00722 | +0.00% | ||
| Oct 24, 2017 | $0.00746 | +0.00% | ||
| Oct 23, 2017 | $0.00773 | +0.00% | ||
| Oct 22, 2017 | $0.00927 | +0.00% | ||
| Oct 21, 2017 | $0.00993 | +0.00% | ||
| Oct 20, 2017 | $0.0106 | +0.00% | ||
| Oct 19, 2017 | $0.0149 | +0.00% | ||
| Oct 18, 2017 | $0.0296 | +0.00% | ||
| Oct 2, 2017 | $0.00504 | +0.00% | ||
| Oct 1, 2017 | $0.00428 | +0.00% | ||
| Sep 30, 2017 | $0.00458 | +0.00% | ||
| Sep 28, 2017 | $0.00428 | +0.00% | ||
| Sep 27, 2017 | $0.00418 | +0.00% | ||
| Sep 26, 2017 | $0.00421 | +0.00% | ||
| Sep 25, 2017 | $0.00404 | +0.00% | ||
| Sep 24, 2017 | $0.0038 | +0.00% | ||
| Sep 23, 2017 | $0.00348 | +0.00% | ||
| Sep 22, 2017 | $0.00395 | +0.00% | ||
| Sep 21, 2017 | $0.00393 | +0.00% | ||
| Sep 20, 2017 | $0.00394 | +0.00% | ||
| Sep 19, 2017 | $0.00436 | +0.00% | ||
| Sep 18, 2017 | $0.00388 | +0.00% | ||
| Sep 17, 2017 | $0.00378 | +0.00% | ||
| Sep 16, 2017 | $0.00345 | +0.00% | ||
| Sep 15, 2017 | $0.00407 | +0.00% | ||