16BitCoin Historical Data

BIT16 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2017 $ 0.00455
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0067
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00886
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00597
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0057
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00567
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00587
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0067
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00645
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00576
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00609
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00615
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00712
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0135
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0226
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.0035
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00421
+0.00%
$ -- $ 4,116
Aug 22, 2017 $ 0.042
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0033
+0.00%
$ -- $ 4,132
Aug 18, 2017 $ 0.00462
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00454
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00465
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00441
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00398
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00439
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00379
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00358
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00336
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00328
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00367
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00364
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00346
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00323
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00285
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00278
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00264
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00269
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.00283
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.00277
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00273
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00298
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.00439
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.00417
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.00421
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0045
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00259
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00267
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00252
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00269
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00372
+0.00%
$ -- $ 2,283