Microsoft Historical Data

MSFT
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₅538
+2.48%
$ -- $ 77
Aug 2, 2025 $ 0.0₅523
-3.33%
$ 5,208 $ 75
Aug 1, 2025 $ 0.0₅572
-2.24%
$ -- $ 266
Jul 31, 2025 $ 0.0₅588
-0.77%
$ -- $ 3,979
Download