Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000428
+0.01%
$ 2.84 million $ 151,753
Apr 16, 2026 $ 0.000449
-1.92%
$ 2.97 million $ 177,579
Apr 15, 2026 $ 0.000458
-1.04%
$ 3.03 million $ 140,841
Apr 14, 2026 $ 0.000463
-3.32%
$ 3.06 million $ 151,299
Apr 13, 2026 $ 0.000479
+8.52%
$ 3.17 million $ 107,635
Apr 12, 2026 $ 0.000441
-0.77%
$ 2.92 million $ 120,932
Apr 11, 2026 $ 0.000445
-1.03%
$ 2.94 million $ 130,135
Apr 10, 2026 $ 0.000449
+2.98%
$ 2.98 million $ 98,060
Apr 9, 2026 $ 0.000436
-0.33%
$ 2.89 million $ 126,715
Apr 8, 2026 $ 0.000437
-5.98%
$ 2.9 million $ 152,528
Apr 7, 2026 $ 0.000465
+9.99%
$ 3.08 million $ 147,446
Apr 6, 2026 $ 0.000423
-2.85%
$ 2.8 million $ 130,889
Apr 5, 2026 $ 0.000435
-0.11%
$ 2.88 million $ 141,410
Apr 4, 2026 $ 0.000436
+0.73%
$ 2.89 million $ 131,721
Apr 3, 2026 $ 0.000433
-1.77%
$ 2.87 million $ 96,327
Apr 2, 2026 $ 0.000441
-6.36%
$ 2.92 million $ 140,325
Apr 1, 2026 $ 0.000471
+0.57%
$ 3.12 million $ 133,484
Mar 31, 2026 $ 0.000468
+1.07%
$ 3.1 million $ 155,477
Mar 30, 2026 $ 0.000463
+3.36%
$ 3.07 million $ 140,281
Mar 29, 2026 $ 0.000448
+0.76%
$ 2.97 million $ 131,962
Mar 28, 2026 $ 0.000445
+3.13%
$ 2.95 million $ 129,654
Mar 27, 2026 $ 0.000431
+0.67%
$ 2.86 million $ 104,510
Mar 26, 2026 $ 0.000429
-6.80%
$ 2.84 million $ 142,228
Mar 25, 2026 $ 0.00046
-1.89%
$ 3.05 million $ 168,523
Mar 24, 2026 $ 0.000469
+1.71%
$ 3.11 million $ 140,557
Mar 23, 2026 $ 0.000461
+1.77%
$ 3.05 million $ 165,284
Mar 22, 2026 $ 0.000453
-0.81%
$ 3 million $ 128,820
Mar 21, 2026 $ 0.000457
+0.27%
$ 3.02 million $ 163,810
Mar 20, 2026 $ 0.000456
-0.24%
$ 3.02 million $ 127,436
Mar 19, 2026 $ 0.000457
-1.72%
$ 3.03 million $ 109,262
Mar 18, 2026 $ 0.000465
-8.07%
$ 3.08 million $ 102,068
Mar 17, 2026 $ 0.000506
-5.03%
$ 3.35 million $ 186,505
Mar 16, 2026 $ 0.000533
+7.90%
$ 3.53 million $ 203,176
Mar 15, 2026 $ 0.000494
+9.07%
$ 3.27 million $ 139,548
Mar 14, 2026 $ 0.000452
-3.79%
$ 3 million $ 101,990
Mar 13, 2026 $ 0.00047
+2.17%
$ 3.11 million $ 124,938
Mar 12, 2026 $ 0.00046
-3.23%
$ 3.05 million $ 140,661
Mar 11, 2026 $ 0.000476
+7.31%
$ 3.15 million $ 136,926
Mar 10, 2026 $ 0.000443
-2.88%
$ 2.94 million $ 140,631
Mar 9, 2026 $ 0.000456
+2.88%
$ 3.03 million $ 151,395
Mar 8, 2026 $ 0.000444
-5.05%
$ 2.94 million $ 139,562
Mar 7, 2026 $ 0.000467
-0.47%
$ 3.1 million $ 88,255
Mar 6, 2026 $ 0.000469
-5.54%
$ 3.11 million $ 97,759
Mar 5, 2026 $ 0.000497
-1.12%
$ 3.29 million $ 140,452
Mar 4, 2026 $ 0.000503
+3.16%
$ 3.33 million $ 133,480
Mar 3, 2026 $ 0.000487
-1.79%
$ 3.23 million $ 143,838
Mar 2, 2026 $ 0.000496
+10.48%
$ 3.29 million $ 185,759
Mar 1, 2026 $ 0.000448
-6.66%
$ 2.97 million $ 150,588
Feb 28, 2026 $ 0.00048
+2.99%
$ 3.18 million $ 158,092
Feb 27, 2026 $ 0.000468
-5.97%
$ 3.1 million $ 114,234
Download