Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000286
-0.07%
$ 1.9 million $ 154,015
Today, at 7 AM $ 0.000286
+0.27%
$ 1.9 million $ 156,073
Today, at 6 AM $ 0.000285
-0.99%
$ 1.89 million $ 156,080
Today, at 5 AM $ 0.000288
+0.42%
$ 1.91 million $ 125,065
Today, at 4 AM $ 0.000287
-0.33%
$ 1.9 million $ 127,305
Today, at 3 AM $ 0.000288
-1.27%
$ 1.91 million $ 129,503
Today, at 2 AM $ 0.000292
-0.97%
$ 1.93 million $ 155,224
Today, at 1 AM $ 0.000295
-0.67%
$ 1.95 million $ 124,442
Today, at 12 AM $ 0.000296
+0.31%
$ 1.96 million $ 123,167
Yesterday, at 11 PM $ 0.000296
-1.32%
$ 1.96 million $ 123,493
Yesterday, at 10 PM $ 0.0003
+3.02%
$ 1.98 million $ 155,503
Yesterday, at 9 PM $ 0.000291
+1.25%
$ 1.93 million $ 151,928
Yesterday, at 8 PM $ 0.000287
-0.92%
$ 1.9 million $ 122,172
Yesterday, at 7 PM $ 0.00029
+0.78%
$ 1.92 million $ 154,608
Yesterday, at 6 PM $ 0.000288
-1.19%
$ 1.91 million $ 124,955
Yesterday, at 5 PM $ 0.000291
-0.09%
$ 1.93 million $ 156,231
Yesterday, at 4 PM $ 0.000291
+0.10%
$ 1.93 million $ 156,690
Yesterday, at 3 PM $ 0.000291
+1.42%
$ 1.93 million $ 157,837
Yesterday, at 2 PM $ 0.000287
+0.03%
$ 1.9 million $ 161,842
Yesterday, at 1 PM $ 0.000287
-2.52%
$ 1.9 million $ 133,391
Yesterday, at 12 PM $ 0.000294
+1.77%
$ 1.95 million $ 233,659
Yesterday, at 11 AM $ 0.000289
-0.18%
$ 1.92 million $ 257,044
Yesterday, at 10 AM $ 0.00029
-0.61%
$ 1.92 million $ 260,057
Yesterday, at 9 AM $ 0.000292
-0.51%
$ 1.93 million $ 233,401
Yesterday, at 8 AM $ 0.000293
+1.43%
$ 1.94 million $ 263,490
Yesterday, at 7 AM $ 0.000289
+0.48%
$ 1.91 million $ 270,581
Yesterday, at 6 AM $ 0.000288
+0.97%
$ 1.91 million $ 272,780
Yesterday, at 5 AM $ 0.000285
+0.46%
$ 1.89 million $ 272,886
Yesterday, at 4 AM $ 0.000284
+0.03%
$ 1.88 million $ 270,701
Yesterday, at 3 AM $ 0.000284
+0.19%
$ 1.88 million $ 271,526
Yesterday, at 2 AM $ 0.000283
-0.30%
$ 1.87 million $ 270,273
Yesterday, at 1 AM $ 0.000284
+0.80%
$ 1.88 million $ 268,510
Yesterday, at 12 AM $ 0.000282
-0.28%
$ 1.87 million $ 241,995
Jun 6, 11 PM $ 0.000282
+0.12%
$ 1.87 million $ 241,906
Jun 6, 10 PM $ 0.000282
+0.20%
$ 1.87 million $ 240,219
Jun 6, 9 PM $ 0.000281
-0.10%
$ 1.86 million $ 240,426
Jun 6, 8 PM $ 0.000282
+0.06%
$ 1.87 million $ 267,056
Jun 6, 7 PM $ 0.000282
-0.36%
$ 1.87 million $ 268,609
Jun 6, 6 PM $ 0.000283
+0.27%
$ 1.87 million $ 268,608
Jun 6, 5 PM $ 0.000281
-0.02%
$ 1.86 million $ 271,472
Jun 6, 4 PM $ 0.000282
+0.54%
$ 1.86 million $ 246,259
Jun 6, 3 PM $ 0.00028
-1.25%
$ 1.85 million $ 248,383
Jun 6, 1 PM $ 0.00032
+0.18%
$ 2.12 million $ 60,467
Jun 6, 12 PM $ 0.00032
+6.20%
$ 2.12 million $ 214,951
Jun 6, 11 AM $ 0.000301
+4.77%
$ 1.99 million $ 194,547
Jun 6, 10 AM $ 0.000287
+2.84%
$ 1.9 million $ 188,239
Jun 6, 9 AM $ 0.000279
+1.92%
$ 1.85 million $ 185,377
Jun 6, 8 AM $ 0.000274
+3.95%
$ 1.82 million $ 182,935
Jun 6, 7 AM $ 0.000264
-1.59%
$ 1.75 million $ 145,963
Jun 6, 6 AM $ 0.000268
+0.12%
$ 1.78 million $ 172,334
Download