Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,598
Today, at 5 PM $ 0.000347
-0.65%
$ 2.3 million $ 114,578
Today, at 4 PM $ 0.000349
-0.58%
$ 2.31 million $ 122,967
Today, at 3 PM $ 0.000351
+0.53%
$ 2.33 million $ 127,131
Today, at 2 PM $ 0.00035
-0.23%
$ 2.32 million $ 131,394
Today, at 1 PM $ 0.00035
+0.17%
$ 2.32 million $ 130,572
Today, at 12 PM $ 0.00035
-0.02%
$ 2.32 million $ 132,241
Today, at 11 AM $ 0.00035
-0.11%
$ 2.32 million $ 135,390
Today, at 10 AM $ 0.00035
+0.20%
$ 2.32 million $ 135,769
Today, at 9 AM $ 0.00035
-0.75%
$ 2.32 million $ 138,291
Today, at 8 AM $ 0.000352
+0.66%
$ 2.33 million $ 141,920
Today, at 7 AM $ 0.00035
+0.07%
$ 2.32 million $ 141,069
Today, at 6 AM $ 0.00035
-0.26%
$ 2.32 million $ 141,472
Today, at 5 AM $ 0.000351
-0.11%
$ 2.32 million $ 141,071
Today, at 4 AM $ 0.000351
+0.46%
$ 2.32 million $ 140,832
Today, at 3 AM $ 0.000349
+0.33%
$ 2.31 million $ 141,245
Today, at 2 AM $ 0.000348
-0.03%
$ 2.31 million $ 139,985
Today, at 1 AM $ 0.000348
-0.08%
$ 2.31 million $ 139,700
Today, at 12 AM $ 0.000349
+0.04%
$ 2.31 million $ 143,621
Yesterday, at 11 PM $ 0.000348
+0.00%
$ 2.31 million $ 143,155
Yesterday, at 10 PM $ 0.000348
+0.13%
$ 2.31 million $ 142,701
Yesterday, at 9 PM $ 0.000348
+0.00%
$ 2.31 million $ 143,285
Yesterday, at 8 PM $ 0.000348
-0.86%
$ 2.31 million $ 144,157
Yesterday, at 7 PM $ 0.000351
-0.13%
$ 2.33 million $ 144,767
Yesterday, at 6 PM $ 0.000351
-1.17%
$ 2.33 million $ 145,224
Yesterday, at 5 PM $ 0.000356
+0.43%
$ 2.36 million $ 144,721
Yesterday, at 4 PM $ 0.000354
+0.80%
$ 2.35 million $ 136,127
Yesterday, at 3 PM $ 0.000351
+2.02%
$ 2.33 million $ 131,802
Yesterday, at 2 PM $ 0.000344
+1.97%
$ 2.28 million $ 126,489
Yesterday, at 1 PM $ 0.000338
-1.59%
$ 2.24 million $ 128,203
Yesterday, at 12 PM $ 0.000343
+1.45%
$ 2.27 million $ 127,698
Yesterday, at 11 AM $ 0.000338
-0.36%
$ 2.24 million $ 124,128
Yesterday, at 10 AM $ 0.000338
-0.24%
$ 2.24 million $ 127,943
Yesterday, at 9 AM $ 0.000341
-0.28%
$ 2.26 million $ 124,628
Yesterday, at 8 AM $ 0.000341
-0.40%
$ 2.26 million $ 118,461
Yesterday, at 7 AM $ 0.000343
-0.18%
$ 2.27 million $ 119,776
Yesterday, at 6 AM $ 0.000343
-0.64%
$ 2.27 million $ 120,078
Yesterday, at 5 AM $ 0.000346
+0.05%
$ 2.29 million $ 121,354
Yesterday, at 4 AM $ 0.000345
-0.07%
$ 2.29 million $ 121,840
Yesterday, at 3 AM $ 0.000346
+0.27%
$ 2.29 million $ 123,145
Yesterday, at 2 AM $ 0.000345
-0.10%
$ 2.28 million $ 122,823
Yesterday, at 1 AM $ 0.000345
-0.61%
$ 2.28 million $ 122,294
Yesterday, at 12 AM $ 0.000347
+3.01%
$ 2.3 million $ 117,777
Jun 19, 11 PM $ 0.000337
+0.09%
$ 2.23 million $ 118,223
Jun 19, 10 PM $ 0.000337
-0.47%
$ 2.23 million $ 117,770
Jun 19, 9 PM $ 0.000338
+1.35%
$ 2.24 million $ 118,165
Jun 19, 8 PM $ 0.000334
+0.72%
$ 2.21 million $ 117,263
Jun 19, 7 PM $ 0.000331
+0.00%
$ 2.19 million $ 117,881
Jun 19, 6 PM $ 0.000331
-1.00%
$ 2.19 million $ 119,107
Jun 19, 5 PM $ 0.000335
+0.25%
$ 2.22 million $ 121,052
Download