Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000759
+0.02%
$5.03 million $139,560
Today, at 9 AM $0.000744
-0.98%
$4.93 million $138,884
Today, at 8 AM $0.000751
-0.38%
$4.97 million $137,046
Today, at 7 AM $0.000754
+0.23%
$4.99 million $136,678
Today, at 6 AM $0.000752
+0.40%
$4.98 million $138,682
Today, at 5 AM $0.000749
+0.28%
$4.96 million $138,955
Today, at 4 AM $0.000747
+0.69%
$4.95 million $137,632
Today, at 3 AM $0.000742
+0.69%
$4.92 million $138,073
Today, at 2 AM $0.000737
-0.47%
$4.88 million $139,248
Today, at 1 AM $0.000741
-0.28%
$4.91 million $138,210
Today, at 12 AM $0.000743
+0.51%
$4.92 million $132,781
Yesterday, at 11 PM $0.000739
+0.22%
$4.9 million $132,275
Yesterday, at 10 PM $0.000737
-0.27%
$4.88 million $132,836
Yesterday, at 9 PM $0.000739
+1.62%
$4.9 million $136,538
Yesterday, at 8 PM $0.000728
+0.72%
$4.82 million $135,796
Yesterday, at 7 PM $0.000722
-0.62%
$4.79 million $134,652
Yesterday, at 6 PM $0.000727
+0.44%
$4.82 million $134,299
Yesterday, at 5 PM $0.000724
+0.03%
$4.79 million $133,667
Yesterday, at 4 PM $0.000723
+0.24%
$4.79 million $132,966
Yesterday, at 3 PM $0.000722
+0.11%
$4.78 million $131,626
Yesterday, at 2 PM $0.000721
-0.69%
$4.78 million $132,991
Yesterday, at 1 PM $0.000726
+1.92%
$4.81 million $132,758
Yesterday, at 12 PM $0.000713
-0.95%
$4.72 million $129,356
Yesterday, at 11 AM $0.00072
+0.71%
$4.77 million $128,424
Yesterday, at 10 AM $0.000715
-0.11%
$4.73 million $125,541
Yesterday, at 9 AM $0.000714
+0.79%
$4.73 million $123,780
Yesterday, at 8 AM $0.000709
-0.17%
$4.7 million $124,171
Yesterday, at 7 AM $0.000711
+0.17%
$4.71 million $125,545
Yesterday, at 6 AM $0.000709
-0.19%
$4.7 million $122,624
Yesterday, at 5 AM $0.00071
-0.14%
$4.7 million $122,650
Yesterday, at 4 AM $0.000711
-0.95%
$4.71 million $124,251
Yesterday, at 3 AM $0.000718
-1.71%
$4.76 million $120,138
Yesterday, at 2 AM $0.00073
-0.87%
$4.84 million $114,879
Yesterday, at 1 AM $0.000737
-0.12%
$4.88 million $117,061
Yesterday, at 12 AM $0.000738
-0.23%
$4.89 million $120,513
Aug 22, 11 PM $0.000739
+1.39%
$4.9 million $119,955
Aug 22, 10 PM $0.000729
+0.48%
$4.83 million $119,772
Aug 22, 9 PM $0.000726
-1.45%
$4.81 million $118,336
Aug 22, 8 PM $0.000736
+0.92%
$4.88 million $121,288
Aug 22, 7 PM $0.000729
-0.22%
$4.83 million $125,196
Aug 22, 6 PM $0.00073
+0.26%
$4.84 million $124,763
Aug 22, 5 PM $0.000729
-0.38%
$4.83 million $125,594
Aug 22, 4 PM $0.000733
-0.59%
$4.85 million $125,057
Aug 22, 3 PM $0.000738
-0.34%
$4.89 million $130,909
Aug 22, 2 PM $0.000741
-0.03%
$4.91 million $130,085
Aug 22, 1 PM $0.000741
+0.18%
$4.91 million $129,162
Aug 22, 12 PM $0.000739
+0.34%
$4.89 million $128,457
Aug 22, 11 AM $0.000736
+0.77%
$4.88 million $127,809
Aug 22, 10 AM $0.000731
+0.23%
$4.84 million $126,489
Aug 22, 9 AM $0.000729
-0.16%
$4.83 million $127,436
Download