Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,611
6:05 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,611
6:04 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,598
6:03 PM $ 0.000347
-0.05%
$ 2.3 million $ 114,602
6:02 PM $ 0.000347
-0.01%
$ 2.3 million $ 114,839
6:01 PM $ 0.000347
+0.19%
$ 2.3 million $ 114,615
6:00 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,578
5:59 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,578
5:58 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,579
5:57 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,587
5:56 PM $ 0.000348
+0.04%
$ 2.3 million $ 114,518
5:55 PM $ 0.000348
+0.00%
$ 2.3 million $ 114,518
5:54 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,523
5:53 PM $ 0.000347
+0.00%
$ 2.3 million $ 114,604
5:52 PM $ 0.000347
-0.01%
$ 2.3 million $ 114,578
5:51 PM $ 0.000347
-0.18%
$ 2.3 million $ 115,186
5:50 PM $ 0.000347
+0.00%
$ 2.3 million $ 115,291
5:49 PM $ 0.000348
+0.00%
$ 2.3 million $ 115,343
5:48 PM $ 0.000348
+0.00%
$ 2.3 million $ 115,316
5:47 PM $ 0.000348
+0.24%
$ 2.3 million $ 115,316
5:46 PM $ 0.000347
+0.00%
$ 2.3 million $ 116,947
5:45 PM $ 0.000347
-0.01%
$ 2.3 million $ 117,148
5:44 PM $ 0.000347
-0.01%
$ 2.3 million $ 118,043
5:43 PM $ 0.000347
+0.10%
$ 2.3 million $ 119,318
5:42 PM $ 0.000347
+0.01%
$ 2.3 million $ 121,466
5:41 PM $ 0.000347
-0.22%
$ 2.3 million $ 121,761
5:40 PM $ 0.000348
+0.00%
$ 2.3 million $ 121,800
5:39 PM $ 0.000348
-0.02%
$ 2.3 million $ 121,800
5:38 PM $ 0.000348
+0.19%
$ 2.3 million $ 121,822
5:37 PM $ 0.000347
-0.01%
$ 2.3 million $ 121,859
5:36 PM $ 0.000347
+0.00%
$ 2.3 million $ 121,972
5:35 PM $ 0.000347
+0.00%
$ 2.3 million $ 122,034
5:34 PM $ 0.000348
+0.00%
$ 2.3 million $ 122,048
5:33 PM $ 0.000348
-0.08%
$ 2.3 million $ 121,987
5:32 PM $ 0.000348
-0.01%
$ 2.3 million $ 121,686
5:31 PM $ 0.000348
+0.15%
$ 2.3 million $ 121,686
5:30 PM $ 0.000347
-0.17%
$ 2.3 million $ 121,594
5:29 PM $ 0.000348
-0.02%
$ 2.3 million $ 121,593
5:28 PM $ 0.000348
+0.06%
$ 2.3 million $ 121,554
5:27 PM $ 0.000347
+0.06%
$ 2.3 million $ 121,510
5:26 PM $ 0.000347
+0.09%
$ 2.3 million $ 121,433
5:25 PM $ 0.000347
+0.05%
$ 2.3 million $ 121,399
5:24 PM $ 0.000347
-0.07%
$ 2.3 million $ 121,352
5:23 PM $ 0.000347
+0.00%
$ 2.3 million $ 121,352
5:22 PM $ 0.000347
-0.17%
$ 2.3 million $ 121,297
5:21 PM $ 0.000347
-0.16%
$ 2.3 million $ 121,792
5:20 PM $ 0.000348
+0.00%
$ 2.3 million $ 121,993
5:19 PM $ 0.000348
+0.00%
$ 2.31 million $ 121,968
5:18 PM $ 0.000348
-0.14%
$ 2.31 million $ 121,949
5:17 PM $ 0.000349
-0.20%
$ 2.31 million $ 122,295
Download