Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 0.000353
-0.06%
$ 2.34 million $ 207,164
1:25 PM $ 0.000353
+0.04%
$ 2.34 million $ 208,248
1:24 PM $ 0.000353
-0.03%
$ 2.34 million $ 208,475
1:23 PM $ 0.000353
-0.03%
$ 2.34 million $ 208,613
1:22 PM $ 0.000353
+0.03%
$ 2.34 million $ 208,613
1:21 PM $ 0.000353
+0.01%
$ 2.34 million $ 209,122
1:20 PM $ 0.000353
+0.00%
$ 2.34 million $ 209,452
1:19 PM $ 0.000353
-0.06%
$ 2.34 million $ 209,662
1:18 PM $ 0.000353
+0.00%
$ 2.34 million $ 209,674
1:17 PM $ 0.000353
-0.04%
$ 2.34 million $ 209,674
1:16 PM $ 0.000353
+0.00%
$ 2.34 million $ 209,722
1:15 PM $ 0.000353
+0.01%
$ 2.34 million $ 209,751
1:14 PM $ 0.000353
+0.00%
$ 2.34 million $ 210,045
1:13 PM $ 0.000353
+0.06%
$ 2.34 million $ 210,045
1:12 PM $ 0.000352
-0.05%
$ 2.34 million $ 210,018
1:11 PM $ 0.000353
-0.08%
$ 2.34 million $ 210,012
1:10 PM $ 0.000353
-0.10%
$ 2.34 million $ 210,286
1:09 PM $ 0.000353
+0.08%
$ 2.34 million $ 210,286
1:08 PM $ 0.000353
+0.00%
$ 2.34 million $ 210,291
1:07 PM $ 0.000353
+0.03%
$ 2.34 million $ 210,761
1:06 PM $ 0.000353
-0.01%
$ 2.34 million $ 210,807
1:05 PM $ 0.000353
+0.00%
$ 2.34 million $ 210,850
1:04 PM $ 0.000353
+0.01%
$ 2.34 million $ 210,850
1:03 PM $ 0.000353
+0.03%
$ 2.34 million $ 210,898
1:02 PM $ 0.000353
-0.01%
$ 2.34 million $ 211,418
1:01 PM $ 0.000353
-0.03%
$ 2.34 million $ 211,397
1:00 PM $ 0.000353
+0.01%
$ 2.34 million $ 211,397
12:59 PM $ 0.000353
+0.03%
$ 2.34 million $ 211,713
12:58 PM $ 0.000353
-0.04%
$ 2.34 million $ 211,967
12:57 PM $ 0.000353
+0.03%
$ 2.34 million $ 212,025
12:56 PM $ 0.000353
-0.01%
$ 2.34 million $ 212,025
12:55 PM $ 0.000353
+0.00%
$ 2.34 million $ 212,388
12:54 PM $ 0.000353
+0.04%
$ 2.34 million $ 212,506
12:53 PM $ 0.000353
+0.00%
$ 2.34 million $ 212,505
12:52 PM $ 0.000353
+0.00%
$ 2.34 million $ 212,505
12:51 PM $ 0.000353
+0.10%
$ 2.34 million $ 213,804
12:50 PM $ 0.000353
+0.00%
$ 2.34 million $ 216,737
12:49 PM $ 0.000353
+0.02%
$ 2.34 million $ 217,291
12:48 PM $ 0.000353
+0.00%
$ 2.34 million $ 219,304
12:47 PM $ 0.000352
+0.04%
$ 2.34 million $ 219,304
12:46 PM $ 0.000352
-0.11%
$ 2.34 million $ 219,524
12:45 PM $ 0.000353
+0.29%
$ 2.34 million $ 220,926
12:44 PM $ 0.000352
-0.01%
$ 2.33 million $ 220,926
12:43 PM $ 0.000352
+0.02%
$ 2.33 million $ 221,506
12:42 PM $ 0.000352
-0.04%
$ 2.33 million $ 221,551
12:41 PM $ 0.000352
-0.09%
$ 2.33 million $ 223,584
12:40 PM $ 0.000352
+0.07%
$ 2.33 million $ 224,733
12:39 PM $ 0.000352
+0.00%
$ 2.33 million $ 224,733
12:38 PM $ 0.000352
-0.01%
$ 2.33 million $ 225,356
12:37 PM $ 0.000352
-0.10%
$ 2.33 million $ 227,011
Download