Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.000434
+0.17%
$ 2.87 million $ 187,421
5:49 AM $ 0.000433
+0.07%
$ 2.87 million $ 187,358
5:48 AM $ 0.000433
+0.11%
$ 2.87 million $ 186,425
5:47 AM $ 0.000432
+0.01%
$ 2.87 million $ 186,457
5:46 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,433
5:45 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,392
5:44 AM $ 0.000433
-0.01%
$ 2.87 million $ 186,392
5:43 AM $ 0.000433
+0.10%
$ 2.87 million $ 186,450
5:42 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,452
5:41 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,443
5:40 AM $ 0.000432
+0.00%
$ 2.87 million $ 186,452
5:39 AM $ 0.000432
+0.17%
$ 2.86 million $ 186,478
5:38 AM $ 0.000432
+0.00%
$ 2.86 million $ 186,545
5:37 AM $ 0.000432
+0.00%
$ 2.86 million $ 186,318
5:36 AM $ 0.000432
+0.03%
$ 2.86 million $ 186,311
5:35 AM $ 0.000432
+0.02%
$ 2.86 million $ 186,290
5:34 AM $ 0.000432
-0.07%
$ 2.86 million $ 186,290
5:33 AM $ 0.000432
-0.01%
$ 2.86 million $ 186,262
5:32 AM $ 0.000433
+0.02%
$ 2.86 million $ 186,318
5:31 AM $ 0.000432
-0.02%
$ 2.86 million $ 186,354
5:30 AM $ 0.000433
-0.14%
$ 2.86 million $ 186,338
5:29 AM $ 0.000433
+0.19%
$ 2.87 million $ 186,385
5:28 AM $ 0.000432
-0.01%
$ 2.87 million $ 186,439
5:27 AM $ 0.000432
+0.16%
$ 2.87 million $ 186,371
5:26 AM $ 0.000431
-0.03%
$ 2.87 million $ 186,392
5:25 AM $ 0.000431
-0.02%
$ 2.87 million $ 186,392
5:24 AM $ 0.000431
+0.60%
$ 2.86 million $ 186,364
5:23 AM $ 0.000429
-0.02%
$ 2.86 million $ 186,222
5:22 AM $ 0.000429
+0.05%
$ 2.86 million $ 186,167
5:21 AM $ 0.000429
+0.00%
$ 2.86 million $ 186,115
5:20 AM $ 0.000429
-0.15%
$ 2.86 million $ 186,115
5:19 AM $ 0.000429
-0.05%
$ 2.84 million $ 186,118
5:18 AM $ 0.000429
+0.05%
$ 2.84 million $ 186,252
5:17 AM $ 0.000429
-0.01%
$ 2.84 million $ 186,208
5:16 AM $ 0.000429
+0.12%
$ 2.84 million $ 186,157
5:15 AM $ 0.000428
-0.51%
$ 2.84 million $ 186,071
5:14 AM $ 0.00043
-0.02%
$ 2.85 million $ 186,057
5:13 AM $ 0.000431
-0.03%
$ 2.85 million $ 186,025
5:12 AM $ 0.000431
-0.07%
$ 2.85 million $ 186,025
5:11 AM $ 0.000431
+0.00%
$ 2.85 million $ 185,972
5:10 AM $ 0.000431
+0.03%
$ 2.85 million $ 185,913
5:09 AM $ 0.000431
+0.01%
$ 2.86 million $ 185,861
5:08 AM $ 0.000432
-0.05%
$ 2.86 million $ 186,050
5:07 AM $ 0.000432
+0.05%
$ 2.86 million $ 186,026
5:06 AM $ 0.000432
+0.03%
$ 2.86 million $ 186,013
5:05 AM $ 0.000431
-0.03%
$ 2.86 million $ 186,013
5:04 AM $ 0.000432
+0.02%
$ 2.86 million $ 186,025
5:03 AM $ 0.000432
+0.03%
$ 2.86 million $ 186,051
5:02 AM $ 0.000431
+0.02%
$ 2.86 million $ 186,060
5:01 AM $ 0.000431
-0.03%
$ 2.86 million $ 185,988
Download