Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000578
+42.61%
$3.83 million $2.91 million
Jun 2026 $0.000358
-3.44%
$2.37 million $2.54 million
May 2026 $0.000371
-19.30%
$2.46 million $3.19 million
Apr 2026 $0.00047
+0.35%
$3.04 million $4.38 million
Mar 2026 $0.000468
-2.59%
$3.1 million $4.32 million
Feb 2026 $0.00048
-9.20%
$3.18 million $4.23 million
Jan 2026 $0.000562
+11.02%
$3.5 million $6.08 million
Dec 2025 $0.000511
-5.46%
$3.36 million $6.41 million
Nov 2025 $0.000564
-18.52%
$3.58 million $19.07 million
Oct 2025 $0.000678
-36.90%
$4.59 million $46.71 million
Sep 2025 $0.00114
-10.39%
$7.12 million $98.16 million
Aug 2025 $0.00128
-31.97%
$8.44 million $159.37 million
Jul 2025 $0.00203
-6.67%
$12.42 million $176.22 million
Jun 2025 $0.00223
-22.39%
$14.38 million $165.71 million
May 2025 $0.00293
+7.84%
$19.06 million $246.67 million
Apr 2025 $0.00271
+20.99%
$17.98 million $89.85 million
Mar 2025 $0.00224
-32.25%
$14.86 million $158.18 million
Feb 2025 $0.00331
-6.18%
$21.93 million $217.15 million
Jan 2025 $0.00367
-33.01%
$23.38 million $180.68 million
Dec 2024 $0.00575
-34.00%
$36.34 million $258.53 million
Nov 2024 $0.00871
+86.97%
$57.69 million $287.3 million
Oct 2024 $0.00492
-11.94%
$29.45 million $165.31 million
Sep 2024 $0.00558
+28.62%
$35.29 million $189.37 million
Aug 2024 $0.00434
-35.74%
$27.44 million $225.22 million
Jul 2024 $0.00676
-25.65%
$42.71 million $194.65 million
Jun 2024 $0.00908
-42.56%
$57.41 million $272.15 million
May 2024 $0.0158
+37.30%
$99.95 million $390.73 million
Apr 2024 $0.0115
-28.65%
$72.8 million $430.25 million
Mar 2024 $0.0161
+116.04%
$102.02 million $821.48 million
Feb 2024 $0.00747
+134.79%
$49.28 million $194.28 million
Jan 2024 $0.00318
-52.10%
$21 million $195.34 million
Dec 2023 $0.00665
-66.66%
$43.82 million $559.09 million
Nov 2023 $0.0201
+1.27K%
$132.49 million $555.76 million
Download