Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000739
+31.85%
$4.9 million $745,759
Aug 10 $0.000555
-6.26%
$3.71 million $700,304
Aug 3 $0.000595
+4.01%
$3.92 million $754,082
Jul 27 $0.000572
+9.06%
$3.79 million $755,725
Jul 20 $0.000524
+3.06%
$3.48 million $881,098
Jul 13 $0.000509
+20.43%
$3.37 million $665,834
Jul 6 $0.000422
-2.77%
$2.8 million $487,700
Jun 29 $0.000435
+35.39%
$2.88 million $402,823
Jun 22 $0.000321
-5.20%
$2.13 million $441,127
Jun 15 $0.000348
+22.38%
$2.24 million $563,240
Jun 8 $0.00027
-8.63%
$1.89 million $476,127
Jun 1 $0.000296
-20.27%
$1.96 million $806,961
May 25 $0.000364
-9.28%
$2.46 million $704,856
May 18 $0.000405
-4.30%
$2.66 million $666,032
May 11 $0.000445
-13.30%
$2.8 million $643,679
May 4 $0.000514
+6.02%
$3.4 million $616,966
Apr 27 $0.000484
-9.00%
$3.21 million $207,179
Apr 20 $0.000513
-0.04%
$3.52 million $1.17 million
Apr 13 $0.000445
+0.81%
$3.4 million $842,253
Apr 6 $0.000445
+2.11%
$2.92 million $785,773
Mar 30 $0.000435
-2.83%
$2.88 million $939,025
Mar 23 $0.000448
-1.07%
$2.97 million $982,717
Mar 16 $0.000453
-8.25%
$3 million $1.02 million
Mar 9 $0.000494
+11.25%
$3.27 million $936,088
Mar 2 $0.000467
+4.04%
$2.94 million $789,544
Feb 23 $0.000448
-4.22%
$2.97 million $1.12 million
Feb 16 $0.000466
-1.14%
$3.1 million $715,249
Feb 9 $0.000492
-2.47%
$3.12 million $880,147
Feb 2 $0.000481
-3.26%
$3.34 million $1.1 million
Jan 26 $0.000529
-11.46%
$3.29 million $1.07 million
Jan 19 $0.000668
-20.09%
$3.96 million $1.14 million
Jan 12 $0.000864
+10.95%
$5.53 million $1.1 million
Jan 5 $0.000764
+12.11%
$5.16 million $1.39 million
Dec 29 $0.000595
+13.93%
$4.51 million $1.22 million
Dec 22 $0.000509
+2.82%
$3.46 million $1.05 million
Dec 15 $0.0005
+2.69%
$3.28 million $1.13 million
Dec 8 $0.000513
-6.25%
$3.23 million $1.09 million
Dec 1 $0.00054
-0.18%
$3.62 million $1.66 million
Nov 24 $0.000564
+14.71%
$3.58 million $2.6 million
Nov 17 $0.000494
-15.16%
$3.26 million $3.29 million
Nov 10 $0.000583
-13.58%
$3.86 million $5.04 million
Nov 3 $0.000603
-15.51%
$4.47 million $4.6 million
Oct 27 $0.0007
-3.95%
$4.7 million $4.77 million
Oct 20 $0.000684
-13.33%
$4.83 million $4.82 million
Oct 13 $0.000789
-11.56%
$5.23 million $4.91 million
Oct 6 $0.000791
-28.28%
$5.91 million $13.63 million
Sep 29 $0.00107
-1.84%
$7.31 million $22.02 million
Sep 22 $0.00108
-8.34%
$7.25 million $15.58 million
Sep 15 $0.0012
-13.16%
$7.79 million $21.99 million
Sep 8 $0.00141
+5.88%
$9.18 million $25.54 million
Download