Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00396
-3.01%
$ 26.26 million $ 6.9 million
Jan 23, 2025 $ 0.00409
+7.50%
$ 27.08 million $ 6.03 million
Jan 22, 2025 $ 0.0038
-11.88%
$ 25.19 million $ 6.73 million
Jan 21, 2025 $ 0.00431
+17.11%
$ 28.58 million $ 8.19 million
Jan 20, 2025 $ 0.00368
-5.02%
$ 24.41 million $ 9.78 million
Jan 19, 2025 $ 0.00388
-16.57%
$ 25.7 million $ 10.25 million
Jan 18, 2025 $ 0.00465
-15.88%
$ 30.8 million $ 7.42 million
Jan 17, 2025 $ 0.00553
+9.35%
$ 36.62 million $ 6.72 million
Jan 16, 2025 $ 0.00506
-5.34%
$ 33.49 million $ 6.3 million
Jan 15, 2025 $ 0.00534
+7.14%
$ 35.37 million $ 4.99 million
Jan 14, 2025 $ 0.00497
+3.94%
$ 32.95 million $ 4.62 million
Jan 13, 2025 $ 0.00479
-3.83%
$ 31.71 million $ 4.4 million
Jan 12, 2025 $ 0.00498
-6.06%
$ 32.96 million $ 3.25 million
Jan 11, 2025 $ 0.0053
+0.10%
$ 35.09 million $ 3.55 million
Jan 10, 2025 $ 0.00529
+12.33%
$ 35.05 million $ 5.68 million
Jan 9, 2025 $ 0.00472
-10.41%
$ 31.24 million $ 5.48 million
Jan 8, 2025 $ 0.00526
-6.31%
$ 34.86 million $ 6.62 million
Jan 7, 2025 $ 0.00562
-10.08%
$ 37.21 million $ 5.55 million
Jan 6, 2025 $ 0.00625
-1.44%
$ 41.38 million $ 5.46 million
Jan 5, 2025 $ 0.00634
+1.54%
$ 41.98 million $ 4.36 million
Jan 4, 2025 $ 0.00624
+0.47%
$ 41.35 million $ 5.39 million
Jan 3, 2025 $ 0.00621
+7.34%
$ 41.15 million $ 6.15 million
Jan 2, 2025 $ 0.00579
-0.91%
$ 38.34 million $ 6.31 million
Jan 1, 2025 $ 0.00583
+6.34%
$ 38.64 million $ 4.84 million
Dec 31, 2024 $ 0.00549
-4.59%
$ 36.34 million $ 5.74 million
Dec 30, 2024 $ 0.00575
-0.68%
$ 38.08 million $ 5.48 million
Dec 29, 2024 $ 0.00579
-5.69%
$ 38.37 million $ 4.46 million
Dec 28, 2024 $ 0.00615
+1.07%
$ 40.72 million $ 4.83 million
Dec 27, 2024 $ 0.00608
-0.68%
$ 40.28 million $ 6.57 million
Dec 26, 2024 $ 0.00612
-0.96%
$ 40.57 million $ 6.31 million
Dec 25, 2024 $ 0.00618
-2.91%
$ 40.96 million $ 6.02 million
Dec 24, 2024 $ 0.00637
+2.86%
$ 42.18 million $ 6.7 million
Dec 23, 2024 $ 0.00619
+6.48%
$ 41.01 million $ 6.54 million
Dec 22, 2024 $ 0.00581
-2.11%
$ 38.51 million $ 6.07 million
Dec 21, 2024 $ 0.00594
-9.71%
$ 39.34 million $ 8.28 million
Dec 20, 2024 $ 0.00658
-3.29%
$ 43.56 million $ 12.99 million
Dec 19, 2024 $ 0.00681
-10.92%
$ 45.09 million $ 10.34 million
Dec 18, 2024 $ 0.00764
-10.54%
$ 50.63 million $ 9.93 million
Dec 17, 2024 $ 0.00854
-3.32%
$ 56.6 million $ 8.1 million
Dec 16, 2024 $ 0.00884
+9.52%
$ 58.54 million $ 9.08 million
Dec 15, 2024 $ 0.00807
+3.30%
$ 53.45 million $ 5.93 million
Dec 14, 2024 $ 0.00781
-6.84%
$ 51.74 million $ 4.46 million
Dec 13, 2024 $ 0.00838
-0.68%
$ 55.54 million $ 5.79 million
Dec 12, 2024 $ 0.00842
-2.02%
$ 55.8 million $ 9.53 million
Dec 11, 2024 $ 0.0086
+14.87%
$ 56.94 million $ 10.01 million
Dec 10, 2024 $ 0.00748
+1.40%
$ 49.57 million $ 17.72 million
Dec 9, 2024 $ 0.00738
-18.62%
$ 48.88 million $ 16.02 million
Dec 8, 2024 $ 0.00907
-5.91%
$ 60.09 million $ 10.77 million
Dec 7, 2024 $ 0.00965
+19.85%
$ 63.9 million $ 11.73 million
Dec 6, 2024 $ 0.00805
+3.34%
$ 53.32 million $ 7.6 million