Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.00288
-1.65%
$19.06 million $5.01 million
May 30, 2025 $0.00293
-10.28%
$19.38 million $10.02 million
May 29, 2025 $0.00326
-4.19%
$21.6 million $6.64 million
May 28, 2025 $0.0034
+4.19%
$22.55 million $6.22 million
May 27, 2025 $0.00327
+5.56%
$21.64 million $7.37 million
May 26, 2025 $0.00309
+9.93%
$20.5 million $5.89 million
May 25, 2025 $0.00281
-2.80%
$18.65 million $5.7 million
May 24, 2025 $0.0029
-1.99%
$19.18 million $5.12 million
May 23, 2025 $0.00295
-8.03%
$19.57 million $11.65 million
May 22, 2025 $0.00321
+3.48%
$21.27 million $9.77 million
May 21, 2025 $0.0031
+4.96%
$20.55 million $10.78 million
May 20, 2025 $0.00296
-1.57%
$19.58 million $5.94 million
May 19, 2025 $0.003
-1.65%
$19.89 million $7.93 million
May 18, 2025 $0.00305
+3.64%
$20.22 million $7.6 million
May 17, 2025 $0.00295
-9.32%
$19.51 million $4.86 million
May 16, 2025 $0.00325
+0.24%
$21.52 million $5.67 million
May 15, 2025 $0.00324
-5.60%
$21.46 million $9.37 million
May 14, 2025 $0.00343
-12.99%
$22.74 million $8.85 million
May 13, 2025 $0.00394
+2.61%
$26.13 million $12.48 million
May 12, 2025 $0.00385
+13.03%
$25.48 million $20 million
May 11, 2025 $0.0034
-6.74%
$22.54 million $11.28 million
May 10, 2025 $0.00365
+14.50%
$24.18 million $12.57 million
May 9, 2025 $0.00319
+3.86%
$21.12 million $14.34 million
May 8, 2025 $0.00307
+9.49%
$20.33 million $10.23 million
May 7, 2025 $0.0028
+8.34%
$18.57 million $5.16 million
May 6, 2025 $0.00259
-1.41%
$17.14 million $4.6 million
May 5, 2025 $0.00263
-3.27%
$17.39 million $5.5 million
May 4, 2025 $0.00271
-7.19%
$17.97 million $6.19 million
May 3, 2025 $0.00292
-7.04%
$19.36 million $3.92 million
May 2, 2025 $0.00314
+12.88%
$20.83 million $5.2 million
May 1, 2025 $0.00279
+2.77%
$18.47 million $5.8 million
Apr 30, 2025 $0.00271
+0.44%
$17.98 million $3.45 million
Apr 29, 2025 $0.00279
-2.99%
$18.51 million $816,489
Apr 28, 2025 $0.00288
+11.18%
$19.08 million $5.36 million
Apr 27, 2025 $0.00247
-3.95%
$16.34 million $609,660
Apr 26, 2025 $0.00257
+11.26%
$17.01 million $2.8 million
Apr 25, 2025 $0.00231
+0.62%
$15.29 million $4.08 million
Apr 24, 2025 $0.00229
+0.21%
$15.19 million $3.05 million
Apr 23, 2025 $0.00229
+6.69%
$15.16 million $4.55 million
Apr 22, 2025 $0.00215
+5.52%
$14.21 million $5.31 million
Apr 21, 2025 $0.00203
+0.57%
$13.47 million $3.02 million
Apr 20, 2025 $0.00202
-2.04%
$13.39 million $2.01 million
Apr 19, 2025 $0.00206
+3.13%
$13.67 million $2.19 million
Apr 18, 2025 $0.002
-0.08%
$13.25 million $1.94 million
Apr 17, 2025 $0.002
-1.38%
$13.26 million $2.58 million
Apr 16, 2025 $0.00203
-0.53%
$13.45 million $4.76 million
Apr 15, 2025 $0.00204
-1.96%
$13.52 million $4.74 million
Apr 14, 2025 $0.00208
+2.14%
$13.79 million $2.3 million
Apr 13, 2025 $0.00204
-6.53%
$13.5 million $2.43 million
Apr 12, 2025 $0.00218
+6.38%
$14.45 million $3.19 million