Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.000325
+0.14%
$ 2.15 million $ 325,629
Jun 3, 2 PM $ 0.000324
+0.96%
$ 2.15 million $ 326,998
Jun 3, 1 PM $ 0.000321
-1.52%
$ 2.13 million $ 361,435
Jun 3, 12 PM $ 0.000326
-4.95%
$ 2.16 million $ 359,307
Jun 3, 7 AM $ 0.000401
+0.51%
$ 2.66 million $ 283,190
Jun 3, 6 AM $ 0.0004
+7.74%
$ 2.65 million $ 243,201
Jun 3, 5 AM $ 0.000371
+14.23%
$ 2.46 million $ 264,961
Jun 3, 4 AM $ 0.000325
+0.55%
$ 2.15 million $ 200,214
Jun 3, 3 AM $ 0.000323
-1.05%
$ 2.14 million $ 196,428
Jun 3, 2 AM $ 0.000326
-0.13%
$ 2.16 million $ 197,856
Jun 3, 1 AM $ 0.000327
-0.85%
$ 2.17 million $ 197,242
Jun 3, 12 AM $ 0.00033
+1.69%
$ 2.18 million $ 162,913
Jun 2, 11 PM $ 0.000324
-0.45%
$ 2.15 million $ 161,937
Jun 2, 10 PM $ 0.000325
-1.57%
$ 2.15 million $ 192,794
Jun 2, 9 PM $ 0.000331
-1.48%
$ 2.19 million $ 190,465
Jun 2, 8 PM $ 0.000336
-0.25%
$ 2.22 million $ 157,495
Jun 2, 7 PM $ 0.000336
+0.58%
$ 2.23 million $ 155,824
Jun 2, 6 PM $ 0.000335
-1.38%
$ 2.22 million $ 196,084
Jun 2, 5 PM $ 0.000339
+0.81%
$ 2.25 million $ 195,596
Jun 2, 4 PM $ 0.000336
-1.48%
$ 2.23 million $ 195,480
Jun 2, 3 PM $ 0.000341
-1.86%
$ 2.26 million $ 193,281
Jun 2, 2 PM $ 0.000348
-1.53%
$ 2.31 million $ 157,436
Jun 2, 1 PM $ 0.000353
-0.99%
$ 2.34 million $ 155,123
Jun 2, 12 PM $ 0.000357
-0.23%
$ 2.36 million $ 190,052
Jun 2, 11 AM $ 0.000358
+2.57%
$ 2.37 million $ 187,449
Jun 2, 10 AM $ 0.000349
-1.69%
$ 2.31 million $ 177,086
Jun 2, 9 AM $ 0.000355
-3.62%
$ 2.35 million $ 150,655
Jun 2, 8 AM $ 0.000368
+1.17%
$ 2.44 million $ 169,380
Jun 2, 7 AM $ 0.000364
-0.80%
$ 2.41 million $ 133,642
Jun 2, 6 AM $ 0.000367
+0.60%
$ 2.43 million $ 129,724
Jun 2, 5 AM $ 0.000365
-1.82%
$ 2.42 million $ 128,092
Jun 2, 4 AM $ 0.000371
+2.19%
$ 2.46 million $ 164,178
Jun 2, 3 AM $ 0.000363
+1.29%
$ 2.41 million $ 130,415
Jun 2, 2 AM $ 0.000359
-0.17%
$ 2.38 million $ 165,453
Jun 2, 1 AM $ 0.000359
-2.43%
$ 2.38 million $ 164,875
Jun 2, 12 AM $ 0.000368
-0.49%
$ 2.44 million $ 164,936
Jun 1, 11 PM $ 0.00037
+2.66%
$ 2.45 million $ 163,282
Jun 1, 10 PM $ 0.000361
-0.24%
$ 2.39 million $ 163,443
Jun 1, 9 PM $ 0.000361
-1.91%
$ 2.39 million $ 167,193
Jun 1, 8 PM $ 0.000368
-0.64%
$ 2.44 million $ 167,299
Jun 1, 7 PM $ 0.000371
+1.74%
$ 2.46 million $ 167,541
Jun 1, 6 PM $ 0.000365
-0.43%
$ 2.42 million $ 162,819
Jun 1, 5 PM $ 0.000366
+3.21%
$ 2.43 million $ 170,071
Jun 1, 4 PM $ 0.000355
-0.14%
$ 2.35 million $ 177,593
Jun 1, 3 PM $ 0.000355
-2.26%
$ 2.35 million $ 177,824
Jun 1, 2 PM $ 0.000364
-0.22%
$ 2.41 million $ 178,253
Jun 1, 1 PM $ 0.000364
-0.48%
$ 2.41 million $ 178,476
Jun 1, 12 PM $ 0.000366
-0.02%
$ 2.43 million $ 179,148
Jun 1, 11 AM $ 0.000366
+0.07%
$ 2.43 million $ 192,601
Jun 1, 10 AM $ 0.000366
-0.30%
$ 2.42 million $ 193,738