Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.000579
-0.07%
$3.83 million $110,361
Aug 5, 10 PM $0.000579
-0.06%
$3.84 million $110,606
Aug 5, 9 PM $0.00058
-0.63%
$3.84 million $111,314
Aug 5, 8 PM $0.000584
-0.10%
$3.87 million $109,761
Aug 5, 7 PM $0.000584
+1.06%
$3.87 million $109,969
Aug 5, 6 PM $0.000578
+1.62%
$3.83 million $110,499
Aug 5, 5 PM $0.000569
+0.57%
$3.77 million $110,433
Aug 5, 4 PM $0.000566
+0.25%
$3.75 million $110,266
Aug 5, 3 PM $0.000564
-0.18%
$3.74 million $110,930
Aug 5, 2 PM $0.000566
+0.32%
$3.75 million $111,836
Aug 5, 1 PM $0.000564
-0.65%
$3.74 million $111,198
Aug 5, 12 PM $0.000569
+0.45%
$3.77 million $111,942
Aug 5, 11 AM $0.000566
-0.15%
$3.75 million $111,145
Aug 5, 10 AM $0.000567
+0.00%
$3.75 million $111,177
Aug 5, 9 AM $0.000567
+0.07%
$3.75 million $111,072
Aug 5, 8 AM $0.000566
+0.48%
$3.75 million $110,921
Aug 5, 7 AM $0.000564
-0.82%
$3.73 million $111,400
Aug 5, 6 AM $0.000568
+1.59%
$3.76 million $111,720
Aug 5, 5 AM $0.000559
+0.06%
$3.71 million $111,347
Aug 5, 4 AM $0.000559
+0.00%
$3.7 million $111,112
Aug 5, 3 AM $0.000559
-0.14%
$3.71 million $110,655
Aug 5, 2 AM $0.000561
-0.04%
$3.71 million $111,156
Aug 5, 1 AM $0.000561
-0.33%
$3.72 million $111,485
Aug 5, 12 AM $0.000563
-0.47%
$3.73 million $112,094
Aug 4, 11 PM $0.000565
+0.00%
$3.74 million $112,902
Aug 4, 10 PM $0.000565
-0.21%
$3.74 million $112,938
Aug 4, 9 PM $0.000566
-0.39%
$3.75 million $113,647
Aug 4, 8 PM $0.000569
-0.21%
$3.77 million $114,116
Aug 4, 7 PM $0.00057
+0.82%
$3.78 million $114,770
Aug 4, 6 PM $0.000565
-0.06%
$3.74 million $113,952
Aug 4, 5 PM $0.000566
+0.47%
$3.75 million $113,965
Aug 4, 4 PM $0.000563
-0.15%
$3.73 million $112,879
Aug 4, 3 PM $0.000564
-0.15%
$3.74 million $112,589
Aug 4, 2 PM $0.000565
+0.51%
$3.74 million $113,137
Aug 4, 1 PM $0.000562
-0.01%
$3.72 million $113,972
Aug 4, 12 PM $0.000562
+0.27%
$3.72 million $113,254
Aug 4, 11 AM $0.00056
+0.31%
$3.71 million $113,548
Aug 4, 10 AM $0.000559
-0.71%
$3.7 million $112,966
Aug 4, 9 AM $0.000563
-0.20%
$3.73 million $113,426
Aug 4, 8 AM $0.000564
-0.07%
$3.73 million $114,252
Aug 4, 7 AM $0.000564
+0.19%
$3.74 million $114,411
Aug 4, 6 AM $0.000563
-0.34%
$3.73 million $114,861
Aug 4, 5 AM $0.000565
+0.08%
$3.74 million $115,243
Aug 4, 4 AM $0.000565
+0.01%
$3.74 million $115,584
Aug 4, 3 AM $0.000564
+0.00%
$3.74 million $116,743
Aug 4, 2 AM $0.000564
+0.51%
$3.74 million $116,420
Aug 4, 1 AM $0.000562
+0.41%
$3.72 million $114,842
Aug 4, 12 AM $0.00056
-0.14%
$3.71 million $113,214
Aug 3, 11 PM $0.00056
-0.61%
$3.71 million $113,516
Aug 3, 10 PM $0.000563
-0.21%
$3.73 million $114,521