Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.000443
-0.03%
$ 2.94 million $ 197,216
10:53 AM $ 0.000443
+0.03%
$ 2.94 million $ 197,259
10:52 AM $ 0.000443
-0.03%
$ 2.94 million $ 197,259
10:51 AM $ 0.000443
+0.00%
$ 2.94 million $ 197,416
10:50 AM $ 0.000443
+0.02%
$ 2.94 million $ 197,430
10:49 AM $ 0.000443
-0.01%
$ 2.94 million $ 197,449
10:48 AM $ 0.000443
+0.02%
$ 2.94 million $ 198,020
10:47 AM $ 0.000443
+0.00%
$ 2.94 million $ 197,925
10:46 AM $ 0.000443
+0.03%
$ 2.94 million $ 197,928
10:45 AM $ 0.000443
+0.00%
$ 2.94 million $ 197,833
10:44 AM $ 0.000443
+0.01%
$ 2.93 million $ 197,833
10:43 AM $ 0.000444
+0.05%
$ 2.93 million $ 197,621
10:42 AM $ 0.000443
-0.03%
$ 2.93 million $ 197,679
10:41 AM $ 0.000444
+0.00%
$ 2.93 million $ 197,664
10:40 AM $ 0.000443
-0.01%
$ 2.93 million $ 197,678
10:39 AM $ 0.000443
-0.02%
$ 2.94 million $ 197,678
10:38 AM $ 0.000443
+0.01%
$ 2.94 million $ 197,263
10:37 AM $ 0.000443
-0.03%
$ 2.94 million $ 197,124
10:36 AM $ 0.000443
+0.03%
$ 2.94 million $ 197,161
10:35 AM $ 0.000443
+0.00%
$ 2.94 million $ 197,177
10:34 AM $ 0.000443
-0.04%
$ 2.94 million $ 197,153
10:33 AM $ 0.000443
+2.65%
$ 2.94 million $ 197,160
10:32 AM $ 0.000432
-0.02%
$ 2.94 million $ 197,160
10:31 AM $ 0.000432
+0.03%
$ 2.94 million $ 197,190
10:30 AM $ 0.000432
-0.03%
$ 2.94 million $ 197,184
10:29 AM $ 0.000432
+0.03%
$ 2.86 million $ 197,227
10:28 AM $ 0.000432
-1.42%
$ 2.86 million $ 154,731
10:27 AM $ 0.000438
-0.01%
$ 2.86 million $ 154,670
10:26 AM $ 0.000438
+0.02%
$ 2.86 million $ 154,727
10:25 AM $ 0.000438
-0.02%
$ 2.86 million $ 154,788
10:24 AM $ 0.000438
+0.01%
$ 2.9 million $ 154,153
10:23 AM $ 0.000438
+1.28%
$ 2.9 million $ 154,153
10:22 AM $ 0.000432
+0.02%
$ 2.9 million $ 196,449
10:21 AM $ 0.000432
+0.02%
$ 2.9 million $ 196,471
10:20 AM $ 0.000432
+0.00%
$ 2.9 million $ 196,507
10:19 AM $ 0.000432
-0.01%
$ 2.86 million $ 196,503
10:18 AM $ 0.000432
+0.14%
$ 2.86 million $ 196,312
10:17 AM $ 0.000432
-0.01%
$ 2.86 million $ 196,298
10:16 AM $ 0.000432
+0.19%
$ 2.86 million $ 196,203
10:15 AM $ 0.000431
+0.00%
$ 2.86 million $ 196,210
10:14 AM $ 0.000431
-0.04%
$ 2.85 million $ 196,240
10:13 AM $ 0.000437
+0.01%
$ 2.85 million $ 153,930
10:12 AM $ 0.000437
-0.04%
$ 2.85 million $ 153,919
10:11 AM $ 0.000437
+0.03%
$ 2.85 million $ 153,919
10:10 AM $ 0.000437
+0.00%
$ 2.85 million $ 154,011
10:09 AM $ 0.000437
+0.21%
$ 2.9 million $ 153,972
10:08 AM $ 0.000436
+1.19%
$ 2.9 million $ 196,694
10:07 AM $ 0.000431
+0.01%
$ 2.9 million $ 196,670
10:06 AM $ 0.000431
+0.10%
$ 2.9 million $ 196,992
10:05 AM $ 0.000431
+0.01%
$ 2.9 million $ 197,033