Grok Historical Data

GROK Page 10
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000339
-0.07%
$ 2.24 million $ 112,202
11:58 PM $ 0.000339
+0.00%
$ 2.24 million $ 112,202
11:57 PM $ 0.000338
-0.16%
$ 2.24 million $ 112,252
11:56 PM $ 0.000339
+0.00%
$ 2.24 million $ 112,252
11:55 PM $ 0.000338
+0.06%
$ 2.24 million $ 112,293
11:54 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,371
11:53 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,339
11:52 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,339
11:51 PM $ 0.000338
+0.08%
$ 2.24 million $ 112,238
11:50 PM $ 0.000337
+0.00%
$ 2.24 million $ 112,306
11:49 PM $ 0.000337
+0.11%
$ 2.23 million $ 112,306
11:48 PM $ 0.000337
+0.00%
$ 2.23 million $ 112,305
11:47 PM $ 0.000337
+0.05%
$ 2.23 million $ 112,246
11:46 PM $ 0.000337
+0.00%
$ 2.23 million $ 112,246
11:45 PM $ 0.000337
-0.05%
$ 2.23 million $ 112,222
11:44 PM $ 0.000337
-0.01%
$ 2.23 million $ 112,213
11:43 PM $ 0.000338
+0.00%
$ 2.23 million $ 112,528
11:42 PM $ 0.000338
+0.00%
$ 2.23 million $ 112,528
11:41 PM $ 0.000338
+0.00%
$ 2.23 million $ 112,547
11:40 PM $ 0.000338
-0.10%
$ 2.23 million $ 112,520
11:39 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,541
11:38 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,405
11:37 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,405
11:36 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,480
11:35 PM $ 0.000338
-0.05%
$ 2.24 million $ 112,585
11:34 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,585
11:33 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,613
11:32 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,613
11:31 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,685
11:30 PM $ 0.000338
+0.03%
$ 2.24 million $ 112,752
11:29 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,752
11:28 PM $ 0.000339
+0.00%
$ 2.24 million $ 112,741
11:27 PM $ 0.000338
-0.05%
$ 2.24 million $ 112,771
11:26 PM $ 0.000339
+0.00%
$ 2.24 million $ 112,840
11:25 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,840
11:24 PM $ 0.000338
+0.04%
$ 2.24 million $ 112,877
11:23 PM $ 0.000338
+0.02%
$ 2.24 million $ 112,926
11:22 PM $ 0.000339
+0.00%
$ 2.24 million $ 113,111
11:21 PM $ 0.000339
+0.00%
$ 2.24 million $ 113,075
11:20 PM $ 0.000339
+0.00%
$ 2.24 million $ 113,075
11:19 PM $ 0.000339
-0.11%
$ 2.25 million $ 113,072
11:18 PM $ 0.00034
-0.05%
$ 2.25 million $ 112,903
11:17 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,036
11:16 PM $ 0.000341
+0.00%
$ 2.25 million $ 113,036
11:15 PM $ 0.00034
+0.00%
$ 2.25 million $ 112,987
11:14 PM $ 0.000341
+0.00%
$ 2.26 million $ 112,987
11:13 PM $ 0.000341
+0.00%
$ 2.26 million $ 112,960
11:12 PM $ 0.000341
+0.00%
$ 2.26 million $ 112,960
11:11 PM $ 0.00034
-0.06%
$ 2.26 million $ 113,176
11:10 PM $ 0.000341
+0.00%
$ 2.26 million $ 113,320