Grok Historical Data

GROK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $0.00205
+6.16%
$13.58 million $3.84 million
Apr 10, 2025 $0.00193
-1.82%
$12.79 million $4.91 million
Apr 9, 2025 $0.00197
+13.14%
$13.03 million $2.71 million
Apr 8, 2025 $0.00174
-8.75%
$11.52 million $2.24 million
Apr 7, 2025 $0.00191
+13.23%
$12.63 million $2.93 million
Apr 6, 2025 $0.00168
-14.51%
$11.15 million $2.37 million
Apr 5, 2025 $0.00197
-0.42%
$13.04 million $2.36 million
Apr 4, 2025 $0.00198
-3.22%
$13.09 million $2.19 million
Apr 3, 2025 $0.00204
-1.93%
$13.53 million $2.3 million
Apr 2, 2025 $0.00208
-8.49%
$13.8 million $2.49 million
Apr 1, 2025 $0.00228
+1.48%
$15.08 million $2.35 million
Mar 31, 2025 $0.00224
-3.00%
$14.86 million $2.56 million
Mar 30, 2025 $0.00231
+0.55%
$15.32 million $2.39 million
Mar 29, 2025 $0.0023
-7.84%
$15.23 million $2.73 million
Mar 28, 2025 $0.0025
-5.79%
$16.54 million $5.1 million
Mar 27, 2025 $0.00265
-7.28%
$17.55 million $6.39 million
Mar 26, 2025 $0.00285
+7.44%
$18.91 million $4.64 million
Mar 25, 2025 $0.00266
+7.58%
$17.6 million $4.69 million
Mar 24, 2025 $0.00247
+2.75%
$16.34 million $7.38 million
Mar 23, 2025 $0.0024
+0.64%
$15.9 million $10.44 million
Mar 22, 2025 $0.00239
+1.53%
$15.8 million $3.27 million
Mar 21, 2025 $0.00235
-3.44%
$15.56 million $5.27 million
Mar 20, 2025 $0.00243
-0.54%
$16.11 million $7.01 million
Mar 19, 2025 $0.00245
+5.78%
$16.2 million $8.3 million
Mar 18, 2025 $0.00231
-5.71%
$15.31 million $6.19 million
Mar 17, 2025 $0.00245
+6.22%
$16.24 million $5.6 million
Mar 16, 2025 $0.00231
-8.94%
$15.29 million $3.81 million
Mar 15, 2025 $0.00254
-0.47%
$16.8 million $3.07 million
Mar 14, 2025 $0.00253
+6.92%
$16.77 million $6.22 million
Mar 13, 2025 $0.00237
-8.32%
$15.68 million $2.83 million
Mar 12, 2025 $0.00258
+2.23%
$17.1 million $4.54 million
Mar 11, 2025 $0.00253
+5.31%
$16.73 million $6.12 million
Mar 10, 2025 $0.0024
-5.31%
$15.9 million $6.48 million
Mar 9, 2025 $0.00254
-14.86%
$16.79 million $3.24 million
Mar 8, 2025 $0.00298
+4.78%
$19.75 million $3.52 million
Mar 7, 2025 $0.00285
+4.81%
$18.86 million $5.2 million
Mar 6, 2025 $0.00272
-5.28%
$18 million $4.48 million
Mar 5, 2025 $0.00287
-0.49%
$19 million $4.6 million
Mar 4, 2025 $0.00288
-0.67%
$19.1 million $5.7 million
Mar 3, 2025 $0.0029
-14.80%
$19.23 million $6.01 million
Mar 2, 2025 $0.00341
+10.54%
$22.56 million $5.65 million
Mar 1, 2025 $0.00308
-6.91%
$20.41 million $4.74 million
Feb 28, 2025 $0.00331
+2.57%
$21.93 million $5.98 million
Feb 27, 2025 $0.00323
-0.42%
$21.38 million $6.32 million
Feb 26, 2025 $0.00324
-8.87%
$21.48 million $6.95 million
Feb 25, 2025 $0.00356
+1.43%
$23.57 million $7.8 million
Feb 24, 2025 $0.00351
-14.42%
$23.23 million $8.65 million
Feb 23, 2025 $0.0041
+20.12%
$27.15 million $7.3 million
Feb 22, 2025 $0.00341
+2.23%
$22.6 million $6.36 million
Feb 21, 2025 $0.00334
-0.73%
$22.11 million $7.65 million