Grok Historical Data

GROK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00779
-3.16%
$ 51.6 million $ 10.3 million
Dec 4, 2024 $ 0.00804
+7.59%
$ 53.28 million $ 9.4 million
Dec 3, 2024 $ 0.00748
-5.90%
$ 49.53 million $ 10.13 million
Dec 2, 2024 $ 0.00794
+0.97%
$ 52.63 million $ 9.65 million
Dec 1, 2024 $ 0.00787
-9.65%
$ 52.13 million $ 7.8 million
Nov 30, 2024 $ 0.00871
+11.89%
$ 57.69 million $ 8.86 million
Nov 29, 2024 $ 0.00778
-0.08%
$ 51.57 million $ 7.38 million
Nov 28, 2024 $ 0.00779
-3.10%
$ 51.61 million $ 7.55 million
Nov 27, 2024 $ 0.00804
+9.01%
$ 53.29 million $ 8.07 million
Nov 26, 2024 $ 0.00739
-2.24%
$ 48.92 million $ 8.21 million
Nov 25, 2024 $ 0.00756
-5.40%
$ 50.07 million $ 7.76 million
Nov 24, 2024 $ 0.00799
-2.59%
$ 52.92 million $ 8.03 million
Nov 23, 2024 $ 0.0082
-0.39%
$ 54.33 million $ 8.92 million
Nov 22, 2024 $ 0.00823
-8.33%
$ 54.54 million $ 8.14 million
Nov 21, 2024 $ 0.00899
+24.99%
$ 59.53 million $ 11.14 million
Nov 20, 2024 $ 0.0072
-15.07%
$ 47.67 million $ 8.95 million
Nov 19, 2024 $ 0.00847
-3.48%
$ 56.12 million $ 10.02 million
Nov 18, 2024 $ 0.00878
-9.93%
$ 58.18 million $ 10.57 million
Nov 17, 2024 $ 0.00975
-9.13%
$ 64.59 million $ 8.93 million
Nov 16, 2024 $ 0.0107
+3.12%
$ 67.88 million $ 13.1 million
Nov 15, 2024 $ 0.0104
+14.84%
$ 65.82 million $ 12.8 million
Nov 14, 2024 $ 0.00907
-2.37%
$ 57.33 million $ 15.75 million
Nov 13, 2024 $ 0.00929
+26.33%
$ 58.72 million $ 18.43 million
Nov 12, 2024 $ 0.00735
-10.21%
$ 46.48 million $ 10.94 million
Nov 11, 2024 $ 0.00819
-1.91%
$ 51.75 million $ 13.48 million
Nov 10, 2024 $ 0.00835
+4.40%
$ 52.75 million $ 12 million
Nov 9, 2024 $ 0.00799
+4.76%
$ 50.53 million $ 12.64 million
Nov 8, 2024 $ 0.00763
+26.34%
$ 48.22 million $ 11.81 million
Nov 7, 2024 $ 0.00604
+20.50%
$ 38.19 million $ 9.29 million
Nov 6, 2024 $ 0.00501
+14.94%
$ 31.69 million $ 9.81 million
Nov 5, 2024 $ 0.00436
+2.12%
$ 27.58 million $ 5.56 million
Nov 4, 2024 $ 0.00427
-6.71%
$ 26.99 million $ 4.96 million
Nov 3, 2024 $ 0.00458
-4.27%
$ 28.94 million $ 4.56 million
Nov 2, 2024 $ 0.00478
+0.64%
$ 30.23 million $ 4.41 million
Nov 1, 2024 $ 0.00475
+1.99%
$ 30.03 million $ 5.23 million
Oct 31, 2024 $ 0.00466
-5.16%
$ 29.45 million $ 5.21 million
Oct 30, 2024 $ 0.00492
-3.02%
$ 31.07 million $ 5.67 million
Oct 29, 2024 $ 0.00507
+6.92%
$ 32.04 million $ 6.19 million
Oct 28, 2024 $ 0.00474
+0.22%
$ 29.96 million $ 4.99 million
Oct 27, 2024 $ 0.00473
+4.09%
$ 29.91 million $ 4.52 million
Oct 26, 2024 $ 0.00455
-2.56%
$ 28.74 million $ 5.74 million
Oct 25, 2024 $ 0.00467
-8.13%
$ 29.5 million $ 5.72 million
Oct 24, 2024 $ 0.00508
+1.32%
$ 32.1 million $ 5.45 million
Oct 23, 2024 $ 0.00501
-4.61%
$ 31.69 million $ 5.09 million
Oct 22, 2024 $ 0.00527
+0.40%
$ 33.29 million $ 5.5 million
Oct 21, 2024 $ 0.00525
-0.45%
$ 33.16 million $ 7 million
Oct 20, 2024 $ 0.00527
+3.11%
$ 33.33 million $ 4.4 million
Oct 19, 2024 $ 0.00512
-1.79%
$ 32.33 million $ 4.57 million
Oct 18, 2024 $ 0.00521
+4.74%
$ 32.93 million $ 5.82 million
Oct 17, 2024 $ 0.00497
-6.48%
$ 31.43 million $ 4.81 million