Grok Historical Data

GROK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.000366
-0.30%
$ 2.42 million $ 193,738
Jun 1, 9 AM $ 0.000367
+0.08%
$ 2.43 million $ 194,466
Jun 1, 8 AM $ 0.000367
-0.17%
$ 2.43 million $ 204,197
Jun 1, 7 AM $ 0.000367
-0.30%
$ 2.43 million $ 245,179
Jun 1, 6 AM $ 0.000368
+0.47%
$ 2.44 million $ 257,573
Jun 1, 5 AM $ 0.000366
+0.42%
$ 2.43 million $ 338,838
Jun 1, 4 AM $ 0.000365
-2.27%
$ 2.42 million $ 357,973
Jun 1, 3 AM $ 0.000373
-0.52%
$ 2.47 million $ 353,669
Jun 1, 2 AM $ 0.000375
+1.55%
$ 2.49 million $ 352,367
Jun 1, 1 AM $ 0.00037
-0.44%
$ 2.45 million $ 319,013
Jun 1, 12 AM $ 0.000371
+0.10%
$ 2.46 million $ 319,209
May 31, 11 PM $ 0.000371
+0.20%
$ 2.46 million $ 353,672
May 31, 10 PM $ 0.00037
+0.64%
$ 2.45 million $ 352,400
May 31, 9 PM $ 0.000368
+0.23%
$ 2.44 million $ 311,746
May 31, 8 PM $ 0.000367
+0.17%
$ 2.43 million $ 346,226
May 31, 7 PM $ 0.000366
+0.10%
$ 2.42 million $ 310,660
May 31, 6 PM $ 0.000366
-0.84%
$ 2.42 million $ 307,377
May 31, 5 PM $ 0.000369
-3.59%
$ 2.44 million $ 300,417
May 31, 4 PM $ 0.000383
-0.67%
$ 2.53 million $ 291,247
May 31, 3 PM $ 0.000385
-0.23%
$ 2.55 million $ 324,823
May 31, 2 PM $ 0.000386
-1.28%
$ 2.56 million $ 324,324
May 31, 1 PM $ 0.000391
-0.70%
$ 2.59 million $ 337,003
May 31, 12 PM $ 0.000395
+2.92%
$ 2.61 million $ 350,941
May 31, 11 AM $ 0.000384
+0.98%
$ 2.54 million $ 335,870
May 31, 10 AM $ 0.00038
+0.35%
$ 2.52 million $ 300,476
May 31, 9 AM $ 0.000379
+1.01%
$ 2.51 million $ 332,353
May 31, 8 AM $ 0.00038
-8.79%
$ 2.51 million $ 317,300
May 31, 7 AM $ 0.000416
+5.68%
$ 2.76 million $ 300,932
May 31, 6 AM $ 0.000394
+4.92%
$ 2.61 million $ 266,754
May 31, 5 AM $ 0.000375
+1.00%
$ 2.49 million $ 219,564
May 31, 4 AM $ 0.000372
+1.53%
$ 2.47 million $ 206,589
May 31, 3 AM $ 0.000367
+1.18%
$ 2.43 million $ 175,047
May 31, 2 AM $ 0.000363
-1.19%
$ 2.4 million $ 218,114
May 31, 1 AM $ 0.000367
+0.75%
$ 2.43 million $ 235,695
May 31, 12 AM $ 0.000364
-0.04%
$ 2.41 million $ 201,634
May 30, 11 PM $ 0.000364
+0.23%
$ 2.41 million $ 201,873
May 30, 10 PM $ 0.000363
-0.02%
$ 2.41 million $ 201,590
May 30, 9 PM $ 0.000364
+0.30%
$ 2.41 million $ 201,936
May 30, 8 PM $ 0.000362
-0.14%
$ 2.4 million $ 202,755
May 30, 7 PM $ 0.000363
-0.33%
$ 2.4 million $ 202,048
May 30, 6 PM $ 0.000364
+0.05%
$ 2.41 million $ 204,153
May 30, 5 PM $ 0.000364
+0.05%
$ 2.41 million $ 203,405
May 30, 4 PM $ 0.000364
-0.07%
$ 2.41 million $ 202,930
May 30, 3 PM $ 0.000364
+0.44%
$ 2.41 million $ 205,566
May 30, 2 PM $ 0.000362
-0.17%
$ 2.4 million $ 242,543
May 30, 1 PM $ 0.000363
+0.06%
$ 2.4 million $ 199,021
May 30, 12 PM $ 0.000362
-0.80%
$ 2.4 million $ 224,996
May 30, 11 AM $ 0.000365
-0.05%
$ 2.42 million $ 188,676
May 30, 10 AM $ 0.000365
-0.02%
$ 2.42 million $ 194,517
May 30, 9 AM $ 0.000366
+1.14%
$ 2.42 million $ 194,935