Grok Historical Data

GROK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000451
+1.18%
$ 2.99 million $ 135,653
Mar 29, 7 PM $ 0.000446
+1.25%
$ 2.95 million $ 129,260
Mar 29, 6 PM $ 0.00044
-0.65%
$ 2.92 million $ 125,958
Mar 29, 5 PM $ 0.000443
+0.04%
$ 2.94 million $ 125,886
Mar 29, 4 PM $ 0.000443
+0.36%
$ 2.93 million $ 124,474
Mar 29, 3 PM $ 0.000441
+3.15%
$ 2.92 million $ 82,881
Mar 29, 2 PM $ 0.000428
+0.00%
$ 2.83 million $ 115,912
Mar 29, 1 PM $ 0.000428
-0.39%
$ 2.84 million $ 115,967
Mar 29, 12 PM $ 0.00043
-0.64%
$ 2.85 million $ 116,576
Mar 29, 11 AM $ 0.000432
+0.43%
$ 2.86 million $ 117,080
Mar 29, 10 AM $ 0.00043
-0.07%
$ 2.85 million $ 117,405
Mar 29, 9 AM $ 0.000431
-3.64%
$ 2.85 million $ 117,943
Mar 29, 8 AM $ 0.000447
+0.34%
$ 2.96 million $ 127,848
Mar 29, 7 AM $ 0.000445
+3.71%
$ 2.95 million $ 118,472
Mar 29, 6 AM $ 0.00043
-0.11%
$ 2.85 million $ 118,321
Mar 29, 5 AM $ 0.00043
-0.04%
$ 2.85 million $ 117,857
Mar 29, 4 AM $ 0.00043
-0.06%
$ 2.85 million $ 117,463
Mar 29, 3 AM $ 0.000431
-0.33%
$ 2.85 million $ 120,158
Mar 29, 2 AM $ 0.000432
-1.80%
$ 2.86 million $ 130,036
Mar 29, 1 AM $ 0.00044
-1.07%
$ 2.91 million $ 96,309
Mar 29, 12 AM $ 0.000444
-0.05%
$ 2.94 million $ 129,617
Mar 28, 11 PM $ 0.000445
+2.98%
$ 2.95 million $ 129,654
Mar 28, 10 PM $ 0.000432
-0.16%
$ 2.86 million $ 131,326
Mar 28, 9 PM $ 0.000432
-1.68%
$ 2.86 million $ 130,989
Mar 28, 8 PM $ 0.00044
-1.03%
$ 2.91 million $ 96,837
Mar 28, 7 PM $ 0.000444
-0.78%
$ 2.94 million $ 132,802
Mar 28, 6 PM $ 0.000448
+0.35%
$ 2.97 million $ 132,975
Mar 28, 5 PM $ 0.000446
+0.16%
$ 2.96 million $ 133,342
Mar 28, 4 PM $ 0.000445
-0.65%
$ 2.95 million $ 132,421
Mar 28, 3 PM $ 0.000448
+0.00%
$ 2.97 million $ 132,951
Mar 28, 2 PM $ 0.000448
+0.18%
$ 2.97 million $ 132,937
Mar 28, 1 PM $ 0.000448
+1.59%
$ 2.97 million $ 123,161
Mar 28, 12 PM $ 0.000441
-0.28%
$ 2.92 million $ 124,073
Mar 28, 11 AM $ 0.000442
+0.18%
$ 2.93 million $ 124,352
Mar 28, 10 AM $ 0.000441
-0.34%
$ 2.92 million $ 125,231
Mar 28, 9 AM $ 0.000443
+0.10%
$ 2.93 million $ 127,524
Mar 28, 8 AM $ 0.000442
+3.29%
$ 2.93 million $ 128,467
Mar 28, 7 AM $ 0.000428
-0.04%
$ 2.84 million $ 129,871
Mar 28, 6 AM $ 0.000428
+0.48%
$ 2.84 million $ 130,574
Mar 28, 5 AM $ 0.000426
+0.19%
$ 2.82 million $ 131,424
Mar 28, 4 AM $ 0.000425
-1.07%
$ 2.82 million $ 131,750
Mar 28, 3 AM $ 0.00043
-2.77%
$ 2.85 million $ 92,937
Mar 28, 2 AM $ 0.000442
+0.53%
$ 2.93 million $ 141,091
Mar 28, 1 AM $ 0.00044
-0.01%
$ 2.91 million $ 140,817
Mar 28, 12 AM $ 0.00044
+2.03%
$ 2.91 million $ 141,216
Mar 27, 11 PM $ 0.000431
+1.26%
$ 2.86 million $ 104,510
Mar 27, 10 PM $ 0.000426
-1.55%
$ 2.82 million $ 144,055
Mar 27, 9 PM $ 0.000433
-1.87%
$ 2.87 million $ 109,300
Mar 27, 8 PM $ 0.000441
+0.77%
$ 2.92 million $ 147,290
Mar 27, 7 PM $ 0.000438
-0.24%
$ 2.9 million $ 148,880