Grok Historical Data

GROK Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.000563
-0.21%
$3.73 million $114,521
Aug 3, 9 PM $0.000565
-0.91%
$3.74 million $115,023
Aug 3, 8 PM $0.00057
+0.10%
$3.77 million $117,189
Aug 3, 7 PM $0.000569
-0.28%
$3.77 million $116,395
Aug 3, 6 PM $0.000571
-0.13%
$3.78 million $115,311
Aug 3, 5 PM $0.000572
+0.48%
$3.79 million $115,418
Aug 3, 4 PM $0.000569
-0.11%
$3.77 million $114,389
Aug 3, 3 PM $0.000569
-0.12%
$3.77 million $114,463
Aug 3, 2 PM $0.00057
+0.47%
$3.77 million $115,352
Aug 3, 1 PM $0.000564
+0.10%
$3.74 million $113,559
Aug 3, 12 PM $0.000564
-1.21%
$3.73 million $113,758
Aug 3, 11 AM $0.000571
-0.15%
$3.78 million $113,320
Aug 3, 10 AM $0.000572
-0.23%
$3.79 million $113,614
Aug 3, 9 AM $0.000573
+0.04%
$3.79 million $112,194
Aug 3, 8 AM $0.000572
-0.06%
$3.79 million $111,696
Aug 3, 7 AM $0.000573
-0.08%
$3.8 million $110,914
Aug 3, 6 AM $0.000574
+0.06%
$3.8 million $110,330
Aug 3, 5 AM $0.000574
-0.04%
$3.8 million $108,327
Aug 3, 4 AM $0.000574
-0.05%
$3.8 million $107,243
Aug 3, 3 AM $0.000575
+0.10%
$3.81 million $105,590
Aug 3, 2 AM $0.000575
+0.28%
$3.81 million $104,057
Aug 3, 1 AM $0.000573
-0.31%
$3.8 million $103,519
Aug 3, 12 AM $0.000575
+0.60%
$3.81 million $104,107
Aug 2, 11 PM $0.000572
-0.01%
$3.79 million $102,917
Aug 2, 10 PM $0.000572
-0.12%
$3.79 million $100,317
Aug 2, 9 PM $0.000573
+0.61%
$3.79 million $98,923
Aug 2, 8 PM $0.000569
+0.05%
$3.77 million $96,126
Aug 2, 7 PM $0.000569
-0.32%
$3.77 million $95,170
Aug 2, 6 PM $0.000571
+0.25%
$3.78 million $93,932
Aug 2, 5 PM $0.000569
+0.01%
$3.77 million $94,225
Aug 2, 4 PM $0.000569
-0.04%
$3.77 million $95,168
Aug 2, 3 PM $0.00057
-0.09%
$3.77 million $93,242
Aug 2, 2 PM $0.00057
-0.01%
$3.78 million $91,401
Aug 2, 1 PM $0.00057
+0.03%
$3.78 million $91,083
Aug 2, 12 PM $0.00057
+0.34%
$3.78 million $90,517
Aug 2, 11 AM $0.000568
-0.79%
$3.76 million $90,948
Aug 2, 10 AM $0.000573
-0.22%
$3.79 million $90,871
Aug 2, 9 AM $0.000574
+0.08%
$3.8 million $91,785
Aug 2, 8 AM $0.000573
-0.47%
$3.8 million $91,094
Aug 2, 7 AM $0.000576
+1.61%
$3.82 million $90,136
Aug 2, 6 AM $0.000567
-0.04%
$3.76 million $90,165
Aug 2, 5 AM $0.000567
-0.82%
$3.76 million $90,610
Aug 2, 4 AM $0.000572
+0.88%
$3.79 million $90,732
Aug 2, 3 AM $0.000567
-0.08%
$3.76 million $90,496
Aug 2, 2 AM $0.000567
+1.10%
$3.76 million $91,307
Aug 2, 1 AM $0.000561
-0.18%
$3.72 million $91,138
Aug 2, 12 AM $0.000563
+0.34%
$3.73 million $90,235
Aug 1, 11 PM $0.000561
-0.08%
$3.72 million $90,633
Aug 1, 10 PM $0.000561
+0.27%
$3.72 million $91,527
Aug 1, 9 PM $0.00056
+0.70%
$3.71 million $91,954