Grok Historical Data

GROK Page 11
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 0.000452
+0.00%
$ 3 million $ 176,788
9:44 PM $ 0.000452
+0.01%
$ 3 million $ 176,831
9:43 PM $ 0.000452
+0.00%
$ 3 million $ 176,902
9:42 PM $ 0.000452
-0.01%
$ 3 million $ 176,941
9:41 PM $ 0.000452
+0.00%
$ 3 million $ 164,626
9:40 PM $ 0.000454
-0.01%
$ 3 million $ 164,626
9:39 PM $ 0.000454
+0.01%
$ 3 million $ 164,545
9:38 PM $ 0.000461
-0.06%
$ 3 million $ 120,474
9:37 PM $ 0.000461
+0.00%
$ 3 million $ 120,622
9:36 PM $ 0.000461
+0.00%
$ 3 million $ 120,683
9:35 PM $ 0.000461
+0.00%
$ 3 million $ 120,686
9:34 PM $ 0.000461
-0.04%
$ 3.05 million $ 120,686
9:33 PM $ 0.000461
+0.03%
$ 3.05 million $ 120,718
9:32 PM $ 0.000461
+0.00%
$ 3.05 million $ 120,693
9:31 PM $ 0.000461
-0.04%
$ 3.05 million $ 120,826
9:30 PM $ 0.000461
+0.00%
$ 3.05 million $ 120,806
9:29 PM $ 0.000461
-0.01%
$ 3.05 million $ 120,798
9:28 PM $ 0.000461
+0.00%
$ 3.05 million $ 120,768
9:27 PM $ 0.000461
+0.00%
$ 3.05 million $ 120,768
9:26 PM $ 0.000461
+0.04%
$ 3.05 million $ 120,790
9:25 PM $ 0.000461
+0.00%
$ 3.05 million $ 120,761
9:24 PM $ 0.000461
+0.01%
$ 3.05 million $ 120,718
9:23 PM $ 0.000461
+0.00%
$ 3.05 million $ 120,737
9:22 PM $ 0.000461
-0.01%
$ 3.05 million $ 120,755
9:21 PM $ 0.000461
-0.01%
$ 3.05 million $ 133,153
9:20 PM $ 0.000458
+0.00%
$ 3.05 million $ 133,153
9:19 PM $ 0.000458
+0.01%
$ 3.04 million $ 133,158
9:18 PM $ 0.000452
-0.02%
$ 3.04 million $ 177,408
9:17 PM $ 0.000452
+0.00%
$ 3.04 million $ 177,435
9:16 PM $ 0.000452
-0.19%
$ 3.04 million $ 177,514
9:15 PM $ 0.000453
-0.02%
$ 3.04 million $ 177,514
9:14 PM $ 0.000453
+0.06%
$ 3 million $ 177,540
9:13 PM $ 0.000453
+0.24%
$ 3 million $ 176,591
9:12 PM $ 0.000451
-0.08%
$ 3 million $ 176,464
9:11 PM $ 0.000452
+0.64%
$ 3 million $ 176,464
9:10 PM $ 0.000449
-0.04%
$ 3 million $ 176,174
9:09 PM $ 0.000449
+0.36%
$ 2.97 million $ 176,112
9:08 PM $ 0.000447
-0.04%
$ 2.97 million $ 175,602
9:07 PM $ 0.000447
+0.00%
$ 2.97 million $ 175,616
9:06 PM $ 0.000447
-0.01%
$ 2.97 million $ 175,616
9:05 PM $ 0.000447
+0.00%
$ 2.97 million $ 175,579
9:04 PM $ 0.000447
+0.01%
$ 2.96 million $ 175,673
9:03 PM $ 0.000446
-0.01%
$ 2.96 million $ 175,673
9:02 PM $ 0.000446
-0.02%
$ 2.96 million $ 175,657
9:01 PM $ 0.000446
+0.00%
$ 2.96 million $ 175,648
9:00 PM $ 0.000446
-0.04%
$ 2.96 million $ 175,788
8:59 PM $ 0.000446
+0.00%
$ 2.96 million $ 175,829
8:58 PM $ 0.000446
+0.01%
$ 2.96 million $ 175,829
8:57 PM $ 0.000446
+0.00%
$ 2.96 million $ 175,827
8:56 PM $ 0.000446
+0.02%
$ 2.96 million $ 175,743