Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.00336
-11.10%
$22.27 million $7.33 million
Feb 19, 2025 $0.00378
-4.46%
$25.06 million $8.61 million
Feb 18, 2025 $0.00396
-16.54%
$26.23 million $10.71 million
Feb 17, 2025 $0.00474
-6.87%
$31.43 million $13.79 million
Feb 16, 2025 $0.00508
+66.14%
$33.63 million $22.36 million
Feb 15, 2025 $0.00306
+0.41%
$20.25 million $5.5 million
Feb 14, 2025 $0.00304
-1.70%
$20.16 million $6.28 million
Feb 13, 2025 $0.0031
-3.12%
$20.51 million $6.54 million
Feb 12, 2025 $0.0032
+9.10%
$21.17 million $6.21 million
Feb 11, 2025 $0.00293
+0.12%
$19.41 million $6.21 million
Feb 10, 2025 $0.00293
+0.91%
$19.38 million $5.89 million
Feb 9, 2025 $0.0029
-3.14%
$19.21 million $4.87 million
Feb 8, 2025 $0.00299
+2.37%
$19.83 million $5.22 million
Feb 7, 2025 $0.00292
+0.90%
$19.37 million $6.7 million
Feb 6, 2025 $0.0029
-12.36%
$19.2 million $6.44 million
Feb 5, 2025 $0.00331
+14.57%
$21.91 million $7.33 million
Feb 4, 2025 $0.00289
-8.80%
$19.12 million $6.37 million
Feb 3, 2025 $0.00317
+15.07%
$20.97 million $10.59 million
Feb 2, 2025 $0.00275
-13.00%
$18.2 million $6.76 million
Feb 1, 2025 $0.00316
-10.53%
$20.92 million $6.43 million
Jan 31, 2025 $0.00353
-3.97%
$23.38 million $5.4 million
Jan 30, 2025 $0.00367
+0.42%
$24.34 million $5.68 million
Jan 29, 2025 $0.00366
+8.89%
$24.25 million $5.31 million
Jan 28, 2025 $0.00336
-9.13%
$22.27 million $6.02 million
Jan 27, 2025 $0.0037
-6.78%
$24.5 million $7.87 million
Jan 26, 2025 $0.00397
-0.12%
$26.28 million $5.34 million
Jan 25, 2025 $0.00397
+0.20%
$26.32 million $5.5 million
Jan 24, 2025 $0.00396
-3.01%
$26.26 million $6.9 million
Jan 23, 2025 $0.00409
+7.50%
$27.08 million $6.03 million
Jan 22, 2025 $0.0038
-11.88%
$25.19 million $6.73 million
Jan 21, 2025 $0.00431
+17.11%
$28.58 million $8.19 million
Jan 20, 2025 $0.00368
-5.02%
$24.41 million $9.78 million
Jan 19, 2025 $0.00388
-16.57%
$25.7 million $10.25 million
Jan 18, 2025 $0.00465
-15.88%
$30.8 million $7.42 million
Jan 17, 2025 $0.00553
+9.35%
$36.62 million $6.72 million
Jan 16, 2025 $0.00506
-5.34%
$33.49 million $6.3 million
Jan 15, 2025 $0.00534
+7.14%
$35.37 million $4.99 million
Jan 14, 2025 $0.00497
+3.94%
$32.95 million $4.62 million
Jan 13, 2025 $0.00479
-3.83%
$31.71 million $4.4 million
Jan 12, 2025 $0.00498
-6.06%
$32.96 million $3.25 million
Jan 11, 2025 $0.0053
+0.10%
$35.09 million $3.55 million
Jan 10, 2025 $0.00529
+12.33%
$35.05 million $5.68 million
Jan 9, 2025 $0.00472
-10.41%
$31.24 million $5.48 million
Jan 8, 2025 $0.00526
-6.31%
$34.86 million $6.62 million
Jan 7, 2025 $0.00562
-10.08%
$37.21 million $5.55 million
Jan 6, 2025 $0.00625
-1.44%
$41.38 million $5.46 million
Jan 5, 2025 $0.00634
+1.54%
$41.98 million $4.36 million
Jan 4, 2025 $0.00624
+0.47%
$41.35 million $5.39 million
Jan 3, 2025 $0.00621
+7.34%
$41.15 million $6.15 million
Jan 2, 2025 $0.00579
-0.91%
$38.34 million $6.31 million