Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00681
-10.92%
$ 45.09 million $ 10.34 million
Dec 18, 2024 $ 0.00764
-10.54%
$ 50.63 million $ 9.93 million
Dec 17, 2024 $ 0.00854
-3.32%
$ 56.6 million $ 8.1 million
Dec 16, 2024 $ 0.00884
+9.52%
$ 58.54 million $ 9.08 million
Dec 15, 2024 $ 0.00807
+3.30%
$ 53.45 million $ 5.93 million
Dec 14, 2024 $ 0.00781
-6.84%
$ 51.74 million $ 4.46 million
Dec 13, 2024 $ 0.00838
-0.68%
$ 55.54 million $ 5.79 million
Dec 12, 2024 $ 0.00842
-2.02%
$ 55.8 million $ 9.53 million
Dec 11, 2024 $ 0.0086
+14.87%
$ 56.94 million $ 10.01 million
Dec 10, 2024 $ 0.00748
+1.40%
$ 49.57 million $ 17.72 million
Dec 9, 2024 $ 0.00738
-18.62%
$ 48.88 million $ 16.02 million
Dec 8, 2024 $ 0.00907
-5.91%
$ 60.09 million $ 10.77 million
Dec 7, 2024 $ 0.00965
+19.85%
$ 63.9 million $ 11.73 million
Dec 6, 2024 $ 0.00805
+3.34%
$ 53.32 million $ 7.6 million
Dec 5, 2024 $ 0.00779
-3.16%
$ 51.6 million $ 10.3 million
Dec 4, 2024 $ 0.00804
+7.59%
$ 53.28 million $ 9.4 million
Dec 3, 2024 $ 0.00748
-5.90%
$ 49.53 million $ 10.13 million
Dec 2, 2024 $ 0.00794
+0.97%
$ 52.63 million $ 9.65 million
Dec 1, 2024 $ 0.00787
-9.65%
$ 52.13 million $ 7.8 million
Nov 30, 2024 $ 0.00871
+11.89%
$ 57.69 million $ 8.86 million
Nov 29, 2024 $ 0.00778
-0.08%
$ 51.57 million $ 7.38 million
Nov 28, 2024 $ 0.00779
-3.10%
$ 51.61 million $ 7.55 million
Nov 27, 2024 $ 0.00804
+9.01%
$ 53.29 million $ 8.07 million
Nov 26, 2024 $ 0.00739
-2.24%
$ 48.92 million $ 8.21 million
Nov 25, 2024 $ 0.00756
-5.40%
$ 50.07 million $ 7.76 million
Nov 24, 2024 $ 0.00799
-2.59%
$ 52.92 million $ 8.03 million
Nov 23, 2024 $ 0.0082
-0.39%
$ 54.33 million $ 8.92 million
Nov 22, 2024 $ 0.00823
-8.33%
$ 54.54 million $ 8.14 million
Nov 21, 2024 $ 0.00899
+24.99%
$ 59.53 million $ 11.14 million
Nov 20, 2024 $ 0.0072
-15.07%
$ 47.67 million $ 8.95 million
Nov 19, 2024 $ 0.00847
-3.48%
$ 56.12 million $ 10.02 million
Nov 18, 2024 $ 0.00878
-9.93%
$ 58.18 million $ 10.57 million
Nov 17, 2024 $ 0.00975
-9.13%
$ 64.59 million $ 8.93 million
Nov 16, 2024 $ 0.0107
+3.12%
$ 67.88 million $ 13.1 million
Nov 15, 2024 $ 0.0104
+14.84%
$ 65.82 million $ 12.8 million
Nov 14, 2024 $ 0.00907
-2.37%
$ 57.33 million $ 15.75 million
Nov 13, 2024 $ 0.00929
+26.33%
$ 58.72 million $ 18.43 million
Nov 12, 2024 $ 0.00735
-10.21%
$ 46.48 million $ 10.94 million
Nov 11, 2024 $ 0.00819
-1.91%
$ 51.75 million $ 13.48 million
Nov 10, 2024 $ 0.00835
+4.40%
$ 52.75 million $ 12 million
Nov 9, 2024 $ 0.00799
+4.76%
$ 50.53 million $ 12.64 million
Nov 8, 2024 $ 0.00763
+26.34%
$ 48.22 million $ 11.81 million
Nov 7, 2024 $ 0.00604
+20.50%
$ 38.19 million $ 9.29 million
Nov 6, 2024 $ 0.00501
+14.94%
$ 31.69 million $ 9.81 million
Nov 5, 2024 $ 0.00436
+2.12%
$ 27.58 million $ 5.56 million
Nov 4, 2024 $ 0.00427
-6.71%
$ 26.99 million $ 4.96 million
Nov 3, 2024 $ 0.00458
-4.27%
$ 28.94 million $ 4.56 million
Nov 2, 2024 $ 0.00478
+0.64%
$ 30.23 million $ 4.41 million
Nov 1, 2024 $ 0.00475
+1.99%
$ 30.03 million $ 5.23 million
Oct 31, 2024 $ 0.00466
-5.16%
$ 29.45 million $ 5.21 million