Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00497
-6.48%
$ 31.43 million $ 4.81 million
Oct 16, 2024 $ 0.00532
-4.51%
$ 33.61 million $ 6.37 million
Oct 15, 2024 $ 0.00557
-8.58%
$ 35.2 million $ 6.41 million
Oct 14, 2024 $ 0.00609
+16.11%
$ 38.51 million $ 6.28 million
Oct 13, 2024 $ 0.00525
-0.96%
$ 33.17 million $ 4.33 million
Oct 12, 2024 $ 0.0053
-0.36%
$ 33.49 million $ 5.2 million
Oct 11, 2024 $ 0.00532
+11.08%
$ 33.65 million $ 5.76 million
Oct 10, 2024 $ 0.00479
+1.83%
$ 30.29 million $ 5.24 million
Oct 9, 2024 $ 0.00471
-0.94%
$ 29.75 million $ 5.87 million
Oct 8, 2024 $ 0.00475
-2.10%
$ 30.01 million $ 5.11 million
Oct 7, 2024 $ 0.00485
+0.25%
$ 30.66 million $ 5.99 million
Oct 6, 2024 $ 0.00484
+3.53%
$ 30.59 million $ 3.72 million
Oct 5, 2024 $ 0.00467
-3.98%
$ 29.54 million $ 4.15 million
Oct 4, 2024 $ 0.00487
+8.56%
$ 30.77 million $ 5.96 million
Oct 3, 2024 $ 0.00449
-3.14%
$ 28.35 million $ 5.63 million
Oct 2, 2024 $ 0.00463
-4.08%
$ 29.27 million $ 6.23 million
Oct 1, 2024 $ 0.00483
-13.53%
$ 30.51 million $ 7.58 million
Sep 30, 2024 $ 0.00558
-10.58%
$ 35.29 million $ 6.91 million
Sep 29, 2024 $ 0.00624
-2.61%
$ 39.47 million $ 6.13 million
Sep 28, 2024 $ 0.00641
+0.46%
$ 40.52 million $ 3.27 million
Sep 27, 2024 $ 0.00638
+8.26%
$ 40.34 million $ 8.06 million
Sep 26, 2024 $ 0.0059
+13.05%
$ 37.28 million $ 7.23 million
Sep 25, 2024 $ 0.00521
-3.58%
$ 32.96 million $ 6.57 million
Sep 24, 2024 $ 0.00541
+7.40%
$ 34.19 million $ 5.92 million
Sep 23, 2024 $ 0.00505
-5.91%
$ 31.92 million $ 6.84 million
Sep 22, 2024 $ 0.00537
+5.47%
$ 33.96 million $ 7.02 million
Sep 21, 2024 $ 0.0051
+1.80%
$ 32.22 million $ 4.75 million
Sep 20, 2024 $ 0.00501
+7.93%
$ 31.64 million $ 7 million
Sep 19, 2024 $ 0.00464
+7.00%
$ 29.32 million $ 7.06 million
Sep 18, 2024 $ 0.00434
+6.13%
$ 27.45 million $ 6.31 million
Sep 17, 2024 $ 0.00409
+2.32%
$ 25.87 million $ 6.47 million
Sep 16, 2024 $ 0.004
+1.10%
$ 25.28 million $ 7.31 million
Sep 15, 2024 $ 0.00396
-8.85%
$ 25.02 million $ 6.11 million
Sep 14, 2024 $ 0.00435
-6.11%
$ 27.51 million $ 6.69 million
Sep 13, 2024 $ 0.00463
+3.66%
$ 29.3 million $ 6.84 million
Sep 12, 2024 $ 0.00447
+10.19%
$ 28.26 million $ 6.82 million
Sep 11, 2024 $ 0.00406
-3.38%
$ 25.65 million $ 6.28 million
Sep 10, 2024 $ 0.0042
+1.77%
$ 26.56 million $ 5.42 million
Sep 9, 2024 $ 0.00413
+3.20%
$ 26.11 million $ 6.85 million
Sep 8, 2024 $ 0.004
-1.10%
$ 25.3 million $ 5.1 million
Sep 7, 2024 $ 0.00405
+11.01%
$ 25.58 million $ 7.53 million
Sep 6, 2024 $ 0.00365
-4.13%
$ 23.05 million $ 6.9 million
Sep 5, 2024 $ 0.0038
-4.18%
$ 24.04 million $ 5.58 million
Sep 4, 2024 $ 0.00397
+2.32%
$ 25.09 million $ 6.09 million
Sep 3, 2024 $ 0.00388
-9.47%
$ 24.52 million $ 5.38 million
Sep 2, 2024 $ 0.00429
+7.95%
$ 27.09 million $ 5.99 million
Sep 1, 2024 $ 0.00397
-8.53%
$ 25.1 million $ 4.93 million
Aug 31, 2024 $ 0.00434
-2.42%
$ 27.44 million $ 4.55 million
Aug 30, 2024 $ 0.00445
-3.25%
$ 28.13 million $ 5.35 million
Aug 29, 2024 $ 0.0046
-0.37%
$ 29.07 million $ 5.95 million