Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.000438
-0.24%
$ 2.9 million $ 148,880
Mar 27, 6 PM $ 0.000439
-0.08%
$ 2.91 million $ 148,755
Mar 27, 5 PM $ 0.000439
-0.01%
$ 2.91 million $ 147,262
Mar 27, 4 PM $ 0.000439
-0.56%
$ 2.91 million $ 149,879
Mar 27, 3 PM $ 0.000442
+3.48%
$ 2.93 million $ 149,795
Mar 27, 2 PM $ 0.000427
+0.32%
$ 2.83 million $ 138,194
Mar 27, 1 PM $ 0.000425
-0.37%
$ 2.82 million $ 138,871
Mar 27, 12 PM $ 0.000427
+0.13%
$ 2.83 million $ 136,937
Mar 27, 11 AM $ 0.000426
-1.97%
$ 2.83 million $ 137,202
Mar 27, 10 AM $ 0.000435
+1.65%
$ 2.88 million $ 113,465
Mar 27, 9 AM $ 0.000428
-3.39%
$ 2.84 million $ 136,040
Mar 27, 8 AM $ 0.000443
-0.24%
$ 2.93 million $ 147,206
Mar 27, 7 AM $ 0.000444
+0.03%
$ 2.94 million $ 135,331
Mar 27, 6 AM $ 0.000444
+1.09%
$ 2.94 million $ 135,336
Mar 27, 5 AM $ 0.000439
-0.41%
$ 2.91 million $ 134,374
Mar 27, 4 AM $ 0.000441
-0.14%
$ 2.92 million $ 135,771
Mar 27, 3 AM $ 0.000441
+2.19%
$ 2.92 million $ 136,339
Mar 27, 2 AM $ 0.000432
+0.57%
$ 2.86 million $ 135,944
Mar 27, 1 AM $ 0.00043
+0.06%
$ 2.85 million $ 139,602
Mar 27, 12 AM $ 0.000429
+0.21%
$ 2.84 million $ 141,126
Mar 26, 11 PM $ 0.000429
-0.98%
$ 2.84 million $ 142,228
Mar 26, 10 PM $ 0.000433
-2.77%
$ 2.87 million $ 104,145
Mar 26, 9 PM $ 0.000445
+2.44%
$ 2.95 million $ 114,572
Mar 26, 8 PM $ 0.000435
+0.70%
$ 2.88 million $ 153,049
Mar 26, 7 PM $ 0.000431
-1.64%
$ 2.86 million $ 140,228
Mar 26, 6 PM $ 0.000439
+2.76%
$ 2.91 million $ 102,768
Mar 26, 5 PM $ 0.000427
-0.21%
$ 2.83 million $ 140,597
Mar 26, 4 PM $ 0.000428
-0.18%
$ 2.83 million $ 150,871
Mar 26, 3 PM $ 0.000429
-3.73%
$ 2.84 million $ 150,872
Mar 26, 2 PM $ 0.000445
-0.19%
$ 2.95 million $ 153,179
Mar 26, 1 PM $ 0.000446
+4.03%
$ 2.96 million $ 154,747
Mar 26, 12 PM $ 0.000429
-0.81%
$ 2.84 million $ 161,507
Mar 26, 11 AM $ 0.000432
-1.55%
$ 2.86 million $ 161,668
Mar 26, 10 AM $ 0.000439
+1.24%
$ 2.91 million $ 120,365
Mar 26, 9 AM $ 0.000434
-3.87%
$ 2.87 million $ 160,537
Mar 26, 8 AM $ 0.000451
-0.81%
$ 2.99 million $ 173,447
Mar 26, 7 AM $ 0.000455
-0.03%
$ 3.01 million $ 176,233
Mar 26, 6 AM $ 0.000455
+0.01%
$ 3.01 million $ 175,331
Mar 26, 5 AM $ 0.000455
-0.26%
$ 3.01 million $ 175,087
Mar 26, 4 AM $ 0.000456
-0.91%
$ 3.02 million $ 174,476
Mar 26, 3 AM $ 0.00046
+3.18%
$ 3.05 million $ 175,430
Mar 26, 2 AM $ 0.000445
-2.06%
$ 2.95 million $ 164,068
Mar 26, 1 AM $ 0.000455
-1.06%
$ 3.01 million $ 132,003
Mar 26, 12 AM $ 0.00046
-0.06%
$ 3.04 million $ 170,627
Mar 25, 11 PM $ 0.00046
+0.64%
$ 3.05 million $ 168,523
Mar 25, 10 PM $ 0.000457
+0.30%
$ 3.03 million $ 128,565
Mar 25, 9 PM $ 0.000456
+0.22%
$ 3.02 million $ 117,798
Mar 25, 8 PM $ 0.000457
-0.15%
$ 3.03 million $ 116,590
Mar 25, 7 PM $ 0.000457
+0.67%
$ 3.03 million $ 115,966
Mar 25, 6 PM $ 0.000454
+0.07%
$ 3.01 million $ 114,387