Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.000366
+1.14%
$ 2.42 million $ 194,935
May 30, 8 AM $ 0.000361
-2.85%
$ 2.39 million $ 229,133
May 30, 7 AM $ 0.000372
-0.91%
$ 2.46 million $ 176,158
May 30, 6 AM $ 0.000375
+1.42%
$ 2.49 million $ 202,318
May 30, 5 AM $ 0.00037
+0.59%
$ 2.45 million $ 165,333
May 30, 4 AM $ 0.000368
-0.05%
$ 2.44 million $ 162,796
May 30, 3 AM $ 0.000368
-0.09%
$ 2.44 million $ 167,140
May 30, 2 AM $ 0.000368
+3.07%
$ 2.44 million $ 175,122
May 30, 1 AM $ 0.000357
+0.07%
$ 2.37 million $ 188,778
May 30, 12 AM $ 0.000357
-0.77%
$ 2.37 million $ 187,993
May 29, 11 PM $ 0.00036
-0.05%
$ 2.38 million $ 152,298
May 29, 10 PM $ 0.00036
+1.10%
$ 2.39 million $ 151,977
May 29, 9 PM $ 0.000356
-0.97%
$ 2.36 million $ 197,548
May 29, 8 PM $ 0.00036
+1.01%
$ 2.38 million $ 164,798
May 29, 7 PM $ 0.000356
-1.89%
$ 2.36 million $ 202,153
May 29, 6 PM $ 0.000363
-0.76%
$ 2.4 million $ 170,204
May 29, 5 PM $ 0.000366
-0.27%
$ 2.42 million $ 214,039
May 29, 4 PM $ 0.000367
+1.84%
$ 2.43 million $ 217,241
May 29, 3 PM $ 0.00036
-0.27%
$ 2.39 million $ 178,199
May 29, 2 PM $ 0.000361
+1.41%
$ 2.39 million $ 210,807
May 29, 1 PM $ 0.000356
+0.47%
$ 2.36 million $ 212,881
May 29, 12 PM $ 0.000354
-0.11%
$ 2.35 million $ 211,930
May 29, 11 AM $ 0.000354
-0.77%
$ 2.35 million $ 211,836
May 29, 10 AM $ 0.000357
-0.16%
$ 2.37 million $ 216,244
May 29, 9 AM $ 0.000358
-0.94%
$ 2.37 million $ 177,280
May 29, 8 AM $ 0.000361
-0.22%
$ 2.39 million $ 181,931
May 29, 7 AM $ 0.000362
+1.04%
$ 2.4 million $ 187,289
May 29, 6 AM $ 0.000358
+0.16%
$ 2.37 million $ 229,451
May 29, 5 AM $ 0.000357
-0.06%
$ 2.37 million $ 249,274
May 29, 4 AM $ 0.000358
-2.14%
$ 2.37 million $ 256,628
May 29, 3 AM $ 0.000366
+0.23%
$ 2.42 million $ 243,204
May 29, 2 AM $ 0.000365
+0.82%
$ 2.42 million $ 241,282
May 29, 1 AM $ 0.000362
+0.01%
$ 2.4 million $ 204,396
May 29, 12 AM $ 0.000362
-0.89%
$ 2.4 million $ 205,628
May 28, 11 PM $ 0.000365
+0.05%
$ 2.42 million $ 244,798
May 28, 10 PM $ 0.000365
-0.83%
$ 2.42 million $ 246,099
May 28, 9 PM $ 0.000368
+0.78%
$ 2.44 million $ 239,552
May 28, 8 PM $ 0.000365
+0.05%
$ 2.42 million $ 219,696
May 28, 7 PM $ 0.000365
-1.38%
$ 2.42 million $ 253,601
May 28, 6 PM $ 0.00037
+0.83%
$ 2.45 million $ 299,465
May 28, 5 PM $ 0.000367
+1.55%
$ 2.43 million $ 296,985
May 28, 4 PM $ 0.000361
-0.03%
$ 2.39 million $ 303,472
May 28, 3 PM $ 0.000362
-0.14%
$ 2.39 million $ 303,296
May 28, 2 PM $ 0.00036
+1.06%
$ 2.38 million $ 308,209
May 28, 1 PM $ 0.000356
+0.58%
$ 2.36 million $ 302,242
May 28, 12 PM $ 0.000354
+0.01%
$ 2.35 million $ 265,708
May 28, 11 AM $ 0.000354
+1.33%
$ 2.35 million $ 265,306
May 28, 10 AM $ 0.000349
-0.09%
$ 2.31 million $ 291,464
May 28, 9 AM $ 0.00035
-0.75%
$ 2.32 million $ 293,079
May 28, 8 AM $ 0.000353
-0.79%
$ 2.34 million $ 262,239