Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00056
+0.70%
$3.71 million $91,954
Aug 1, 8 PM $0.000556
+0.08%
$3.68 million $91,565
Aug 1, 7 PM $0.000556
-0.40%
$3.68 million $92,248
Aug 1, 6 PM $0.000558
-1.09%
$3.7 million $92,728
Aug 1, 5 PM $0.000564
-0.73%
$3.74 million $91,867
Aug 1, 4 PM $0.000568
-0.16%
$3.77 million $91,277
Aug 1, 3 PM $0.000569
-0.17%
$3.77 million $92,342
Aug 1, 2 PM $0.00057
+0.09%
$3.78 million $92,808
Aug 1, 1 PM $0.00057
-0.17%
$3.77 million $92,554
Aug 1, 12 PM $0.000571
+0.27%
$3.78 million $93,073
Aug 1, 11 AM $0.000569
-0.26%
$3.77 million $93,556
Aug 1, 10 AM $0.000571
-0.23%
$3.78 million $94,178
Aug 1, 9 AM $0.000572
-0.09%
$3.79 million $95,326
Aug 1, 8 AM $0.000572
+0.06%
$3.79 million $95,359
Aug 1, 7 AM $0.000572
+0.47%
$3.79 million $95,347
Aug 1, 6 AM $0.000569
-0.66%
$3.77 million $95,011
Aug 1, 5 AM $0.000573
-0.06%
$3.8 million $96,041
Aug 1, 4 AM $0.000573
-0.41%
$3.8 million $97,956
Aug 1, 3 AM $0.000576
-0.04%
$3.81 million $99,764
Aug 1, 2 AM $0.000576
-0.09%
$3.81 million $99,793
Aug 1, 1 AM $0.000577
+0.00%
$3.82 million $99,601
Aug 1, 12 AM $0.000576
-0.44%
$3.82 million $99,924
Jul 31, 11 PM $0.000578
+0.95%
$3.83 million $99,767
Jul 31, 10 PM $0.000573
+0.07%
$3.8 million $100,200
Jul 31, 9 PM $0.000572
+0.04%
$3.79 million $99,991
Jul 31, 8 PM $0.000572
-0.06%
$3.79 million $102,484
Jul 31, 7 PM $0.000572
-0.09%
$3.79 million $102,634
Jul 31, 6 PM $0.000573
-0.09%
$3.8 million $103,191
Jul 31, 5 PM $0.000573
-0.21%
$3.8 million $104,212
Jul 31, 4 PM $0.000575
+0.32%
$3.81 million $105,781
Jul 31, 3 PM $0.000574
-0.17%
$3.8 million $106,645
Jul 31, 2 PM $0.000574
-0.74%
$3.8 million $106,641
Jul 31, 1 PM $0.000579
+0.55%
$3.83 million $108,331
Jul 31, 12 PM $0.000575
-1.00%
$3.81 million $110,646
Jul 31, 11 AM $0.000581
-0.28%
$3.85 million $111,560
Jul 31, 10 AM $0.000582
-0.12%
$3.86 million $113,625
Jul 31, 9 AM $0.000582
-0.65%
$3.86 million $117,159
Jul 31, 8 AM $0.000587
+0.49%
$3.89 million $119,933
Jul 31, 7 AM $0.000583
-1.79%
$3.86 million $120,374
Jul 31, 6 AM $0.000594
+0.12%
$3.94 million $122,775
Jul 31, 5 AM $0.000594
-0.26%
$3.93 million $122,082
Jul 31, 4 AM $0.000595
+0.28%
$3.94 million $120,316
Jul 31, 3 AM $0.000594
+0.34%
$3.93 million $118,930
Jul 31, 2 AM $0.000592
+0.01%
$3.92 million $118,318
Jul 31, 1 AM $0.000591
+0.41%
$3.92 million $117,811
Jul 31, 12 AM $0.000589
+0.02%
$3.9 million $117,988
Jul 30, 11 PM $0.000589
+0.06%
$3.9 million $118,454
Jul 30, 10 PM $0.000589
-0.13%
$3.9 million $118,438
Jul 30, 9 PM $0.000589
-0.17%
$3.9 million $117,481
Jul 30, 8 PM $0.00059
+0.04%
$3.91 million $115,687