Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.000468
-0.04%
$ 3.1 million $ 163,806
10:32 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,841
10:31 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,887
10:30 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,908
10:29 PM $ 0.000468
-0.02%
$ 3.1 million $ 163,908
10:28 PM $ 0.000468
-0.04%
$ 3.1 million $ 163,955
10:27 PM $ 0.000468
+0.04%
$ 3.1 million $ 163,815
10:26 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,821
10:25 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,822
10:24 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,850
10:23 PM $ 0.000468
-0.02%
$ 3.1 million $ 163,850
10:22 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,781
10:21 PM $ 0.000468
+0.02%
$ 3.1 million $ 163,804
10:20 PM $ 0.000468
-0.05%
$ 3.1 million $ 163,821
10:19 PM $ 0.000468
+0.05%
$ 3.1 million $ 163,847
10:18 PM $ 0.000468
-0.03%
$ 3.1 million $ 163,956
10:17 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,976
10:16 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,976
10:15 PM $ 0.000468
+0.00%
$ 3.1 million $ 163,955
10:14 PM $ 0.000468
+0.00%
$ 3.1 million $ 164,019
10:13 PM $ 0.000468
-0.03%
$ 3.1 million $ 164,207
10:12 PM $ 0.000468
+0.00%
$ 3.1 million $ 164,289
10:11 PM $ 0.000468
-0.05%
$ 3.1 million $ 164,337
10:10 PM $ 0.000468
+0.00%
$ 3.1 million $ 164,216
10:09 PM $ 0.000468
+0.00%
$ 3.1 million $ 164,254
10:08 PM $ 0.000461
+0.05%
$ 3.1 million $ 119,991
10:07 PM $ 0.000461
-0.03%
$ 3.1 million $ 119,991
10:06 PM $ 0.000461
+0.00%
$ 3.1 million $ 119,977
10:05 PM $ 0.000459
+0.00%
$ 3.1 million $ 132,258
10:04 PM $ 0.000459
+0.02%
$ 3.04 million $ 132,232
10:03 PM $ 0.000453
+0.00%
$ 3.04 million $ 176,481
10:02 PM $ 0.000453
-0.03%
$ 3.04 million $ 176,539
10:01 PM $ 0.000453
+0.00%
$ 3.04 million $ 176,577
10:00 PM $ 0.000453
-0.03%
$ 3.04 million $ 176,577
9:59 PM $ 0.000453
-0.01%
$ 3 million $ 176,594
9:58 PM $ 0.000453
+0.04%
$ 3 million $ 176,670
9:57 PM $ 0.000452
+0.00%
$ 3 million $ 176,625
9:56 PM $ 0.000452
-0.01%
$ 3 million $ 176,674
9:55 PM $ 0.000452
+0.00%
$ 3 million $ 176,684
9:54 PM $ 0.000452
+0.00%
$ 3 million $ 176,684
9:53 PM $ 0.000452
+0.00%
$ 3 million $ 176,777
9:52 PM $ 0.000452
+0.00%
$ 3 million $ 176,851
9:51 PM $ 0.000452
+0.00%
$ 3 million $ 176,842
9:50 PM $ 0.000452
+0.00%
$ 3 million $ 176,879
9:49 PM $ 0.000452
+0.03%
$ 3 million $ 176,846
9:48 PM $ 0.000452
+0.00%
$ 3 million $ 176,846
9:47 PM $ 0.000452
+0.00%
$ 3 million $ 176,843
9:46 PM $ 0.000452
-0.01%
$ 3 million $ 176,791
9:45 PM $ 0.000452
+0.00%
$ 3 million $ 176,788
9:44 PM $ 0.000452
+0.01%
$ 3 million $ 176,831