Grok Historical Data

GROK Page 12
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000342
-0.05%
$ 2.26 million $ 112,097
12:38 AM $ 0.000342
-0.01%
$ 2.26 million $ 112,138
12:37 AM $ 0.000341
+0.19%
$ 2.26 million $ 112,114
12:36 AM $ 0.000341
+0.00%
$ 2.26 million $ 112,064
12:35 AM $ 0.000341
-0.03%
$ 2.26 million $ 112,064
12:34 AM $ 0.000341
+0.09%
$ 2.26 million $ 112,151
12:33 AM $ 0.000341
+0.00%
$ 2.26 million $ 111,931
12:32 AM $ 0.00034
+0.00%
$ 2.26 million $ 111,931
12:31 AM $ 0.000339
-0.05%
$ 2.26 million $ 111,973
12:30 AM $ 0.000339
-0.08%
$ 2.26 million $ 111,871
12:29 AM $ 0.00034
-0.03%
$ 2.25 million $ 111,871
12:28 AM $ 0.00034
+0.00%
$ 2.25 million $ 111,906
12:27 AM $ 0.00034
-0.03%
$ 2.25 million $ 112,002
12:26 AM $ 0.00034
+0.00%
$ 2.25 million $ 112,002
12:25 AM $ 0.00034
+0.19%
$ 2.25 million $ 112,013
12:24 AM $ 0.000339
+0.06%
$ 2.25 million $ 112,038
12:23 AM $ 0.000339
-0.32%
$ 2.25 million $ 112,038
12:22 AM $ 0.00034
+0.00%
$ 2.25 million $ 111,990
12:21 AM $ 0.00034
+0.06%
$ 2.25 million $ 111,980
12:20 AM $ 0.00034
+0.21%
$ 2.25 million $ 111,884
12:19 AM $ 0.000339
+0.05%
$ 2.25 million $ 111,858
12:18 AM $ 0.000339
+0.03%
$ 2.25 million $ 111,858
12:17 AM $ 0.000339
+0.06%
$ 2.25 million $ 111,909
12:16 AM $ 0.000339
+0.02%
$ 2.25 million $ 111,931
12:15 AM $ 0.000339
-0.24%
$ 2.25 million $ 111,948
12:14 AM $ 0.000339
+0.25%
$ 2.25 million $ 111,940
12:13 AM $ 0.000339
-0.06%
$ 2.25 million $ 111,940
12:12 AM $ 0.000339
-0.30%
$ 2.25 million $ 112,060
12:11 AM $ 0.00034
+0.00%
$ 2.25 million $ 112,120
12:10 AM $ 0.000338
+0.06%
$ 2.25 million $ 112,065
12:09 AM $ 0.000338
+0.00%
$ 2.24 million $ 112,050
12:08 AM $ 0.000338
-0.11%
$ 2.24 million $ 112,022
12:07 AM $ 0.000338
+0.00%
$ 2.24 million $ 112,022
12:06 AM $ 0.000338
+0.00%
$ 2.24 million $ 112,046
12:05 AM $ 0.000338
+0.22%
$ 2.24 million $ 112,046
12:04 AM $ 0.000338
-0.05%
$ 2.24 million $ 112,151
12:03 AM $ 0.000338
+0.00%
$ 2.24 million $ 112,216
12:02 AM $ 0.000339
+0.11%
$ 2.24 million $ 112,179
12:01 AM $ 0.000338
+0.00%
$ 2.24 million $ 112,179
12:00 AM $ 0.000338
-0.22%
$ 2.24 million $ 112,184
11:59 PM $ 0.000339
-0.07%
$ 2.24 million $ 112,202
11:58 PM $ 0.000339
+0.00%
$ 2.24 million $ 112,202
11:57 PM $ 0.000338
-0.16%
$ 2.24 million $ 112,252
11:56 PM $ 0.000339
+0.00%
$ 2.24 million $ 112,252
11:55 PM $ 0.000338
+0.06%
$ 2.24 million $ 112,293
11:54 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,371
11:53 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,339
11:52 PM $ 0.000338
+0.00%
$ 2.24 million $ 112,339
11:51 PM $ 0.000338
+0.08%
$ 2.24 million $ 112,238
11:50 PM $ 0.000337
+0.00%
$ 2.24 million $ 112,306