Grok Historical Data

GROK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.00583
+6.34%
$38.64 million $4.84 million
Dec 31, 2024 $0.00549
-4.59%
$36.34 million $5.74 million
Dec 30, 2024 $0.00575
-0.68%
$38.08 million $5.48 million
Dec 29, 2024 $0.00579
-5.69%
$38.37 million $4.46 million
Dec 28, 2024 $0.00615
+1.07%
$40.72 million $4.83 million
Dec 27, 2024 $0.00608
-0.68%
$40.28 million $6.57 million
Dec 26, 2024 $0.00612
-0.96%
$40.57 million $6.31 million
Dec 25, 2024 $0.00618
-2.91%
$40.96 million $6.02 million
Dec 24, 2024 $0.00637
+2.86%
$42.18 million $6.7 million
Dec 23, 2024 $0.00619
+6.48%
$41.01 million $6.54 million
Dec 22, 2024 $0.00581
-2.11%
$38.51 million $6.07 million
Dec 21, 2024 $0.00594
-9.71%
$39.34 million $8.28 million
Dec 20, 2024 $0.00658
-3.29%
$43.56 million $12.99 million
Dec 19, 2024 $0.00681
-10.92%
$45.09 million $10.34 million
Dec 18, 2024 $0.00764
-10.54%
$50.63 million $9.93 million
Dec 17, 2024 $0.00854
-3.32%
$56.6 million $8.1 million
Dec 16, 2024 $0.00884
+9.52%
$58.54 million $9.08 million
Dec 15, 2024 $0.00807
+3.30%
$53.45 million $5.93 million
Dec 14, 2024 $0.00781
-6.84%
$51.74 million $4.46 million
Dec 13, 2024 $0.00838
-0.68%
$55.54 million $5.79 million
Dec 12, 2024 $0.00842
-2.02%
$55.8 million $9.53 million
Dec 11, 2024 $0.0086
+14.87%
$56.94 million $10.01 million
Dec 10, 2024 $0.00748
+1.40%
$49.57 million $17.72 million
Dec 9, 2024 $0.00738
-18.62%
$48.88 million $16.02 million
Dec 8, 2024 $0.00907
-5.91%
$60.09 million $10.77 million
Dec 7, 2024 $0.00965
+19.85%
$63.9 million $11.73 million
Dec 6, 2024 $0.00805
+3.34%
$53.32 million $7.6 million
Dec 5, 2024 $0.00779
-3.16%
$51.6 million $10.3 million
Dec 4, 2024 $0.00804
+7.59%
$53.28 million $9.4 million
Dec 3, 2024 $0.00748
-5.90%
$49.53 million $10.13 million
Dec 2, 2024 $0.00794
+0.97%
$52.63 million $9.65 million
Dec 1, 2024 $0.00787
-9.65%
$52.13 million $7.8 million
Nov 30, 2024 $0.00871
+11.89%
$57.69 million $8.86 million
Nov 29, 2024 $0.00778
-0.08%
$51.57 million $7.38 million
Nov 28, 2024 $0.00779
-3.10%
$51.61 million $7.55 million
Nov 27, 2024 $0.00804
+9.01%
$53.29 million $8.07 million
Nov 26, 2024 $0.00739
-2.24%
$48.92 million $8.21 million
Nov 25, 2024 $0.00756
-5.40%
$50.07 million $7.76 million
Nov 24, 2024 $0.00799
-2.59%
$52.92 million $8.03 million
Nov 23, 2024 $0.0082
-0.39%
$54.33 million $8.92 million
Nov 22, 2024 $0.00823
-8.33%
$54.54 million $8.14 million
Nov 21, 2024 $0.00899
+24.99%
$59.53 million $11.14 million
Nov 20, 2024 $0.0072
-15.07%
$47.67 million $8.95 million
Nov 19, 2024 $0.00847
-3.48%
$56.12 million $10.02 million
Nov 18, 2024 $0.00878
-9.93%
$58.18 million $10.57 million
Nov 17, 2024 $0.00975
-9.13%
$64.59 million $8.93 million
Nov 16, 2024 $0.0107
+3.12%
$67.88 million $13.1 million
Nov 15, 2024 $0.0104
+14.84%
$65.82 million $12.8 million
Nov 14, 2024 $0.00907
-2.37%
$57.33 million $15.75 million
Nov 13, 2024 $0.00929
+26.33%
$58.72 million $18.43 million