Grok Historical Data

GROK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00059
+0.04%
$3.91 million $115,687
Jul 30, 7 PM $0.00059
+0.12%
$3.91 million $115,602
Jul 30, 6 PM $0.000589
-0.36%
$3.9 million $114,741
Jul 30, 5 PM $0.000592
-0.10%
$3.92 million $114,103
Jul 30, 4 PM $0.000592
+1.87%
$3.92 million $113,237
Jul 30, 3 PM $0.000581
+0.93%
$3.85 million $111,305
Jul 30, 2 PM $0.000576
-0.65%
$3.81 million $111,228
Jul 30, 1 PM $0.00058
-1.50%
$3.84 million $113,612
Jul 30, 12 PM $0.000589
+1.35%
$3.9 million $111,247
Jul 30, 11 AM $0.000581
-0.04%
$3.85 million $109,160
Jul 30, 10 AM $0.000581
+3.26%
$3.85 million $106,953
Jul 30, 9 AM $0.000563
+0.07%
$3.73 million $101,633
Jul 30, 8 AM $0.000562
-0.09%
$3.72 million $100,824
Jul 30, 7 AM $0.000563
-1.08%
$3.73 million $100,265
Jul 30, 6 AM $0.000569
+0.14%
$3.77 million $101,135
Jul 30, 5 AM $0.000568
+0.41%
$3.76 million $101,103
Jul 30, 4 AM $0.000566
+0.17%
$3.75 million $101,383
Jul 30, 3 AM $0.000565
-0.76%
$3.74 million $102,828
Jul 30, 2 AM $0.000569
+0.03%
$3.77 million $104,214
Jul 30, 1 AM $0.000569
+0.12%
$3.77 million $105,116
Jul 30, 12 AM $0.000569
+0.47%
$3.77 million $104,799
Jul 29, 11 PM $0.000566
-0.31%
$3.75 million $105,481
Jul 29, 10 PM $0.000568
+0.08%
$3.76 million $105,096
Jul 29, 9 PM $0.000568
+0.16%
$3.76 million $105,486
Jul 29, 8 PM $0.000567
-0.65%
$3.75 million $104,638
Jul 29, 7 PM $0.00057
+0.43%
$3.78 million $104,651
Jul 29, 6 PM $0.000568
+0.97%
$3.76 million $106,638
Jul 29, 5 PM $0.000563
+0.45%
$3.73 million $106,947
Jul 29, 4 PM $0.00056
-0.16%
$3.71 million $114,289
Jul 29, 3 PM $0.000561
-0.37%
$3.72 million $115,586
Jul 29, 2 PM $0.000563
-0.02%
$3.73 million $116,677
Jul 29, 1 PM $0.000563
-0.31%
$3.73 million $113,526
Jul 29, 12 PM $0.000565
-0.09%
$3.74 million $116,938
Jul 29, 11 AM $0.000565
+0.00%
$3.74 million $116,053
Jul 29, 10 AM $0.000565
+0.09%
$3.74 million $116,328
Jul 29, 9 AM $0.000565
+0.10%
$3.74 million $115,998
Jul 29, 8 AM $0.000564
-0.53%
$3.74 million $115,143
Jul 29, 7 AM $0.000567
+0.01%
$3.76 million $115,619
Jul 29, 6 AM $0.000567
+0.04%
$3.76 million $113,363
Jul 29, 5 AM $0.000567
+0.16%
$3.76 million $113,351
Jul 29, 4 AM $0.000566
-0.21%
$3.75 million $113,805
Jul 29, 3 AM $0.000567
+0.01%
$3.76 million $112,041
Jul 29, 2 AM $0.000567
-0.66%
$3.76 million $111,656
Jul 29, 1 AM $0.000571
+0.14%
$3.78 million $112,702
Jul 29, 12 AM $0.00057
+0.56%
$3.78 million $112,259
Jul 28, 11 PM $0.000567
-0.49%
$3.76 million $110,616
Jul 28, 10 PM $0.00057
-1.94%
$3.77 million $102,834
Jul 28, 9 PM $0.000581
+1.15%
$3.85 million $104,218
Jul 28, 8 PM $0.000574
+0.39%
$3.8 million $112,115
Jul 28, 7 PM $0.000572
+3.89%
$3.79 million $105,478