Grok Historical Data

GROK Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00035
-0.75%
$ 2.32 million $ 293,079
May 28, 8 AM $ 0.000353
-0.79%
$ 2.34 million $ 262,239
May 28, 7 AM $ 0.000355
+1.50%
$ 2.35 million $ 257,163
May 28, 6 AM $ 0.00035
+2.40%
$ 2.32 million $ 251,716
May 28, 5 AM $ 0.000342
-2.71%
$ 2.27 million $ 230,294
May 28, 4 AM $ 0.000352
-0.02%
$ 2.33 million $ 259,416
May 28, 3 AM $ 0.000352
-2.45%
$ 2.33 million $ 260,623
May 28, 2 AM $ 0.00036
+0.00%
$ 2.39 million $ 251,741
May 28, 1 AM $ 0.00036
+0.07%
$ 2.39 million $ 251,986
May 28, 12 AM $ 0.00036
+2.18%
$ 2.39 million $ 249,926
May 27, 11 PM $ 0.000352
+0.80%
$ 2.33 million $ 209,331
May 27, 10 PM $ 0.000349
-1.36%
$ 2.31 million $ 245,366
May 27, 9 PM $ 0.000354
+1.88%
$ 2.35 million $ 207,172
May 27, 8 PM $ 0.000348
+0.39%
$ 2.3 million $ 186,027
May 27, 7 PM $ 0.000348
-2.87%
$ 2.31 million $ 190,376
May 27, 6 PM $ 0.000358
-0.85%
$ 2.37 million $ 182,084
May 27, 5 PM $ 0.000362
-0.22%
$ 2.4 million $ 210,363
May 27, 4 PM $ 0.000363
-0.19%
$ 2.4 million $ 202,212
May 27, 3 PM $ 0.000364
-0.52%
$ 2.41 million $ 203,490
May 27, 2 PM $ 0.000365
+0.25%
$ 2.42 million $ 201,982
May 27, 1 PM $ 0.000364
-1.01%
$ 2.41 million $ 214,092
May 27, 12 PM $ 0.000368
+0.37%
$ 2.44 million $ 213,300
May 27, 11 AM $ 0.000367
-0.11%
$ 2.43 million $ 223,524
May 27, 10 AM $ 0.000367
+1.79%
$ 2.43 million $ 222,493
May 27, 9 AM $ 0.000361
-1.29%
$ 2.39 million $ 221,821
May 27, 8 AM $ 0.000366
-1.09%
$ 2.42 million $ 180,109
May 27, 7 AM $ 0.00037
+0.52%
$ 2.45 million $ 213,562
May 27, 6 AM $ 0.000368
+0.06%
$ 2.44 million $ 212,692
May 27, 5 AM $ 0.000367
+0.86%
$ 2.43 million $ 213,301
May 27, 4 AM $ 0.000364
-0.75%
$ 2.41 million $ 181,224
May 27, 3 AM $ 0.000367
+1.59%
$ 2.43 million $ 216,419
May 27, 2 AM $ 0.000361
-0.91%
$ 2.39 million $ 215,154
May 27, 1 AM $ 0.000365
+0.12%
$ 2.42 million $ 182,442
May 27, 12 AM $ 0.000364
-1.07%
$ 2.41 million $ 181,482
May 26, 11 PM $ 0.000368
+0.98%
$ 2.44 million $ 215,592
May 26, 10 PM $ 0.000365
-0.89%
$ 2.42 million $ 214,017
May 26, 9 PM $ 0.000367
+0.11%
$ 2.43 million $ 214,183
May 26, 8 PM $ 0.000367
+0.80%
$ 2.43 million $ 177,518
May 26, 7 PM $ 0.000364
-6.83%
$ 2.41 million $ 180,851
May 26, 6 PM $ 0.000391
+0.76%
$ 2.59 million $ 183,912
May 26, 5 PM $ 0.000388
+0.83%
$ 2.57 million $ 153,368
May 26, 4 PM $ 0.000384
-0.60%
$ 2.55 million $ 183,766
May 26, 3 PM $ 0.000387
-0.37%
$ 2.56 million $ 181,134
May 26, 2 PM $ 0.000388
-1.21%
$ 2.57 million $ 181,701
May 26, 1 PM $ 0.000393
+0.88%
$ 2.6 million $ 171,051
May 26, 12 PM $ 0.000389
-0.33%
$ 2.58 million $ 172,793
May 26, 11 AM $ 0.000391
+0.08%
$ 2.59 million $ 170,017
May 26, 10 AM $ 0.000391
-0.69%
$ 2.59 million $ 179,966
May 26, 9 AM $ 0.000393
-0.08%
$ 2.6 million $ 143,990
May 26, 8 AM $ 0.000394
-1.24%
$ 2.61 million $ 143,732