Grok Historical Data

GROK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000457
+0.67%
$ 3.03 million $ 115,966
Mar 25, 6 PM $ 0.000454
+0.07%
$ 3.01 million $ 114,387
Mar 25, 5 PM $ 0.000454
+1.01%
$ 3.01 million $ 114,215
Mar 25, 4 PM $ 0.00045
-2.19%
$ 2.98 million $ 145,115
Mar 25, 3 PM $ 0.00046
-1.15%
$ 3.05 million $ 145,561
Mar 25, 2 PM $ 0.000465
+0.23%
$ 3.08 million $ 161,980
Mar 25, 1 PM $ 0.000464
-2.76%
$ 3.08 million $ 122,894
Mar 25, 12 PM $ 0.000477
-0.64%
$ 3.16 million $ 142,965
Mar 25, 11 AM $ 0.000481
-0.18%
$ 3.18 million $ 141,204
Mar 25, 10 AM $ 0.000481
+1.85%
$ 3.19 million $ 141,264
Mar 25, 9 AM $ 0.000473
+0.57%
$ 3.13 million $ 95,657
Mar 25, 8 AM $ 0.00047
-0.57%
$ 3.11 million $ 103,944
Mar 25, 7 AM $ 0.000473
-0.07%
$ 3.13 million $ 137,990
Mar 25, 6 AM $ 0.000473
+3.57%
$ 3.13 million $ 139,213
Mar 25, 5 AM $ 0.000457
-0.31%
$ 3.03 million $ 139,530
Mar 25, 4 AM $ 0.000458
-2.88%
$ 3.04 million $ 102,270
Mar 25, 3 AM $ 0.000472
+0.64%
$ 3.13 million $ 141,078
Mar 25, 2 AM $ 0.000469
-0.25%
$ 3.11 million $ 139,619
Mar 25, 1 AM $ 0.00047
+0.10%
$ 3.11 million $ 139,491
Mar 25, 12 AM $ 0.00047
+0.18%
$ 3.11 million $ 139,699
Mar 24, 11 PM $ 0.000469
+0.20%
$ 3.11 million $ 140,557
Mar 24, 10 PM $ 0.000468
-0.05%
$ 3.1 million $ 140,584
Mar 24, 9 PM $ 0.000468
+3.39%
$ 3.1 million $ 140,927
Mar 24, 8 PM $ 0.000453
-1.35%
$ 3 million $ 104,247
Mar 24, 7 PM $ 0.000459
-0.23%
$ 3.04 million $ 143,259
Mar 24, 6 PM $ 0.00046
-0.23%
$ 3.05 million $ 145,208
Mar 24, 5 PM $ 0.000461
-0.40%
$ 3.06 million $ 147,186
Mar 24, 4 PM $ 0.000463
-0.17%
$ 3.07 million $ 149,461
Mar 24, 3 PM $ 0.000464
+1.54%
$ 3.07 million $ 150,369
Mar 24, 2 PM $ 0.000457
+0.18%
$ 3.03 million $ 118,621
Mar 24, 1 PM $ 0.000456
+0.26%
$ 3.02 million $ 121,690
Mar 24, 12 PM $ 0.000455
-0.22%
$ 3.01 million $ 162,565
Mar 24, 11 AM $ 0.000456
+0.43%
$ 3.02 million $ 165,439
Mar 24, 10 AM $ 0.000454
-0.52%
$ 3.01 million $ 169,263
Mar 24, 9 AM $ 0.000456
-2.53%
$ 3.02 million $ 169,342
Mar 24, 8 AM $ 0.000468
-0.59%
$ 3.1 million $ 167,769
Mar 24, 7 AM $ 0.000471
+3.66%
$ 3.12 million $ 166,470
Mar 24, 6 AM $ 0.000454
-0.63%
$ 3.01 million $ 120,444
Mar 24, 5 AM $ 0.000457
+1.60%
$ 3.03 million $ 130,980
Mar 24, 4 AM $ 0.00045
-1.10%
$ 2.98 million $ 156,159
Mar 24, 3 AM $ 0.000455
-0.26%
$ 3.01 million $ 154,023
Mar 24, 2 AM $ 0.000456
-0.34%
$ 3.02 million $ 129,556
Mar 24, 1 AM $ 0.000458
-0.79%
$ 3.03 million $ 166,606
Mar 24, 12 AM $ 0.000461
+0.09%
$ 3.06 million $ 164,957
Mar 23, 11 PM $ 0.000461
+0.41%
$ 3.05 million $ 165,284
Mar 23, 10 PM $ 0.000459
-0.34%
$ 3.04 million $ 169,214
Mar 23, 9 PM $ 0.000461
+0.23%
$ 3.05 million $ 169,418
Mar 23, 8 PM $ 0.00046
-0.07%
$ 3.04 million $ 169,176
Mar 23, 7 PM $ 0.00046
+0.24%
$ 3.05 million $ 166,449
Mar 23, 6 PM $ 0.000459
+0.00%
$ 3.04 million $ 166,217