Grok Historical Data

GROK Page 13
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.000522
+0.70%
$ 3.43 million $ 267,807
10:59 PM $ 0.000518
+0.00%
$ 3.43 million $ 245,832
10:58 PM $ 0.000518
+0.02%
$ 3.43 million $ 245,767
10:57 PM $ 0.000518
+0.00%
$ 3.43 million $ 245,230
10:56 PM $ 0.000518
-0.01%
$ 3.43 million $ 245,113
10:55 PM $ 0.000518
+0.00%
$ 3.43 million $ 245,113
10:54 PM $ 0.000518
-0.03%
$ 3.43 million $ 245,096
10:53 PM $ 0.000518
-0.07%
$ 3.43 million $ 245,006
10:52 PM $ 0.000518
+0.00%
$ 3.43 million $ 245,035
10:51 PM $ 0.000519
+0.05%
$ 3.43 million $ 245,035
10:50 PM $ 0.000518
-0.04%
$ 3.43 million $ 245,312
10:49 PM $ 0.000518
-0.03%
$ 3.43 million $ 245,336
10:48 PM $ 0.000519
+0.14%
$ 3.43 million $ 244,915
10:47 PM $ 0.000518
+0.00%
$ 3.43 million $ 244,915
10:46 PM $ 0.000518
+0.00%
$ 3.43 million $ 244,892
10:45 PM $ 0.000518
+0.03%
$ 3.43 million $ 244,849
10:44 PM $ 0.000518
+0.00%
$ 3.43 million $ 281,609
10:43 PM $ 0.000514
-0.04%
$ 3.43 million $ 281,609
10:42 PM $ 0.000513
+0.00%
$ 3.43 million $ 280,769
10:41 PM $ 0.000513
-0.09%
$ 3.43 million $ 280,793
10:40 PM $ 0.000513
+0.00%
$ 3.43 million $ 280,796
10:39 PM $ 0.000513
+0.03%
$ 3.4 million $ 280,796
10:38 PM $ 0.000514
+0.00%
$ 3.4 million $ 280,708
10:37 PM $ 0.000515
-0.01%
$ 3.4 million $ 280,723
10:36 PM $ 0.000515
+0.00%
$ 3.4 million $ 280,653
10:35 PM $ 0.000515
-0.01%
$ 3.4 million $ 280,725
10:34 PM $ 0.000515
+0.01%
$ 3.41 million $ 280,700
10:33 PM $ 0.000514
-0.01%
$ 3.41 million $ 280,603
10:32 PM $ 0.000514
+0.00%
$ 3.41 million $ 280,603
10:31 PM $ 0.000514
+0.09%
$ 3.41 million $ 280,802
10:30 PM $ 0.000514
-0.07%
$ 3.41 million $ 280,853
10:29 PM $ 0.000514
+0.14%
$ 3.41 million $ 281,080
10:28 PM $ 0.000511
+0.19%
$ 3.41 million $ 280,674
10:27 PM $ 0.00051
+0.06%
$ 3.41 million $ 280,381
10:26 PM $ 0.00051
-0.13%
$ 3.41 million $ 280,346
10:25 PM $ 0.000511
+0.76%
$ 3.41 million $ 280,261
10:24 PM $ 0.000507
-0.77%
$ 3.36 million $ 279,540
10:23 PM $ 0.000511
-0.47%
$ 3.36 million $ 279,558
10:22 PM $ 0.000513
+0.42%
$ 3.36 million $ 279,558
10:21 PM $ 0.000511
+0.02%
$ 3.36 million $ 279,499
10:20 PM $ 0.000511
-0.02%
$ 3.36 million $ 279,473
10:19 PM $ 0.000511
+0.02%
$ 3.39 million $ 279,467
10:18 PM $ 0.000511
+0.19%
$ 3.39 million $ 280,992
10:17 PM $ 0.00051
+0.00%
$ 3.39 million $ 281,046
10:16 PM $ 0.00051
-0.01%
$ 3.39 million $ 281,144
10:15 PM $ 0.00051
-0.70%
$ 3.39 million $ 304,147
10:14 PM $ 0.000514
-0.25%
$ 3.4 million $ 304,811
10:13 PM $ 0.000517
-0.50%
$ 3.4 million $ 304,811
10:12 PM $ 0.000519
-0.06%
$ 3.4 million $ 304,659
10:11 PM $ 0.000519
-0.35%
$ 3.4 million $ 304,629