Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00735
-10.21%
$46.48 million $10.94 million
Nov 11, 2024 $0.00819
-1.91%
$51.75 million $13.48 million
Nov 10, 2024 $0.00835
+4.40%
$52.75 million $12 million
Nov 9, 2024 $0.00799
+4.76%
$50.53 million $12.64 million
Nov 8, 2024 $0.00763
+26.34%
$48.22 million $11.81 million
Nov 7, 2024 $0.00604
+20.50%
$38.19 million $9.29 million
Nov 6, 2024 $0.00501
+14.94%
$31.69 million $9.81 million
Nov 5, 2024 $0.00436
+2.12%
$27.58 million $5.56 million
Nov 4, 2024 $0.00427
-6.71%
$26.99 million $4.96 million
Nov 3, 2024 $0.00458
-4.27%
$28.94 million $4.56 million
Nov 2, 2024 $0.00478
+0.64%
$30.23 million $4.41 million
Nov 1, 2024 $0.00475
+1.99%
$30.03 million $5.23 million
Oct 31, 2024 $0.00466
-5.16%
$29.45 million $5.21 million
Oct 30, 2024 $0.00492
-3.02%
$31.07 million $5.67 million
Oct 29, 2024 $0.00507
+6.92%
$32.04 million $6.19 million
Oct 28, 2024 $0.00474
+0.22%
$29.96 million $4.99 million
Oct 27, 2024 $0.00473
+4.09%
$29.91 million $4.52 million
Oct 26, 2024 $0.00455
-2.56%
$28.74 million $5.74 million
Oct 25, 2024 $0.00467
-8.13%
$29.5 million $5.72 million
Oct 24, 2024 $0.00508
+1.32%
$32.1 million $5.45 million
Oct 23, 2024 $0.00501
-4.61%
$31.69 million $5.09 million
Oct 22, 2024 $0.00527
+0.40%
$33.29 million $5.5 million
Oct 21, 2024 $0.00525
-0.45%
$33.16 million $7 million
Oct 20, 2024 $0.00527
+3.11%
$33.33 million $4.4 million
Oct 19, 2024 $0.00512
-1.79%
$32.33 million $4.57 million
Oct 18, 2024 $0.00521
+4.74%
$32.93 million $5.82 million
Oct 17, 2024 $0.00497
-6.48%
$31.43 million $4.81 million
Oct 16, 2024 $0.00532
-4.51%
$33.61 million $6.37 million
Oct 15, 2024 $0.00557
-8.58%
$35.2 million $6.41 million
Oct 14, 2024 $0.00609
+16.11%
$38.51 million $6.28 million
Oct 13, 2024 $0.00525
-0.96%
$33.17 million $4.33 million
Oct 12, 2024 $0.0053
-0.36%
$33.49 million $5.2 million
Oct 11, 2024 $0.00532
+11.08%
$33.65 million $5.76 million
Oct 10, 2024 $0.00479
+1.83%
$30.29 million $5.24 million
Oct 9, 2024 $0.00471
-0.94%
$29.75 million $5.87 million
Oct 8, 2024 $0.00475
-2.10%
$30.01 million $5.11 million
Oct 7, 2024 $0.00485
+0.25%
$30.66 million $5.99 million
Oct 6, 2024 $0.00484
+3.53%
$30.59 million $3.72 million
Oct 5, 2024 $0.00467
-3.98%
$29.54 million $4.15 million
Oct 4, 2024 $0.00487
+8.56%
$30.77 million $5.96 million
Oct 3, 2024 $0.00449
-3.14%
$28.35 million $5.63 million
Oct 2, 2024 $0.00463
-4.08%
$29.27 million $6.23 million
Oct 1, 2024 $0.00483
-13.53%
$30.51 million $7.58 million
Sep 30, 2024 $0.00558
-10.58%
$35.29 million $6.91 million
Sep 29, 2024 $0.00624
-2.61%
$39.47 million $6.13 million
Sep 28, 2024 $0.00641
+0.46%
$40.52 million $3.27 million
Sep 27, 2024 $0.00638
+8.26%
$40.34 million $8.06 million
Sep 26, 2024 $0.0059
+13.05%
$37.28 million $7.23 million
Sep 25, 2024 $0.00521
-3.58%
$32.96 million $6.57 million
Sep 24, 2024 $0.00541
+7.40%
$34.19 million $5.92 million