Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0042
+1.77%
$ 26.56 million $ 5.42 million
Sep 9, 2024 $ 0.00413
+3.20%
$ 26.11 million $ 6.85 million
Sep 8, 2024 $ 0.004
-1.10%
$ 25.3 million $ 5.1 million
Sep 7, 2024 $ 0.00405
+11.01%
$ 25.58 million $ 7.53 million
Sep 6, 2024 $ 0.00365
-4.13%
$ 23.05 million $ 6.9 million
Sep 5, 2024 $ 0.0038
-4.18%
$ 24.04 million $ 5.58 million
Sep 4, 2024 $ 0.00397
+2.32%
$ 25.09 million $ 6.09 million
Sep 3, 2024 $ 0.00388
-9.47%
$ 24.52 million $ 5.38 million
Sep 2, 2024 $ 0.00429
+7.95%
$ 27.09 million $ 5.99 million
Sep 1, 2024 $ 0.00397
-8.53%
$ 25.1 million $ 4.93 million
Aug 31, 2024 $ 0.00434
-2.42%
$ 27.44 million $ 4.55 million
Aug 30, 2024 $ 0.00445
-3.25%
$ 28.13 million $ 5.35 million
Aug 29, 2024 $ 0.0046
-0.37%
$ 29.07 million $ 5.95 million
Aug 28, 2024 $ 0.00462
+4.75%
$ 29.2 million $ 8.24 million
Aug 27, 2024 $ 0.00441
-5.97%
$ 27.89 million $ 6.17 million
Aug 26, 2024 $ 0.00469
-7.21%
$ 29.64 million $ 6.51 million
Aug 25, 2024 $ 0.00505
-5.49%
$ 31.95 million $ 6.26 million
Aug 24, 2024 $ 0.00535
+2.86%
$ 33.8 million $ 7.39 million
Aug 23, 2024 $ 0.0052
+8.34%
$ 32.86 million $ 6.94 million
Aug 22, 2024 $ 0.0048
-1.79%
$ 30.33 million $ 5.84 million
Aug 21, 2024 $ 0.00489
+2.85%
$ 30.88 million $ 5.56 million
Aug 20, 2024 $ 0.00475
+1.59%
$ 30.03 million $ 5.73 million
Aug 19, 2024 $ 0.00468
-3.57%
$ 29.56 million $ 5.73 million
Aug 18, 2024 $ 0.00485
-4.87%
$ 30.65 million $ 5.41 million
Aug 17, 2024 $ 0.0051
-2.36%
$ 32.22 million $ 6.68 million
Aug 16, 2024 $ 0.00522
-1.32%
$ 32.99 million $ 7.91 million
Aug 15, 2024 $ 0.00529
+3.33%
$ 33.44 million $ 9.27 million
Aug 14, 2024 $ 0.00512
+12.21%
$ 32.36 million $ 10.6 million
Aug 13, 2024 $ 0.00456
-1.68%
$ 28.84 million $ 6.88 million
Aug 12, 2024 $ 0.00464
-8.32%
$ 29.33 million $ 11.6 million
Aug 11, 2024 $ 0.00508
+8.41%
$ 32.08 million $ 8.3 million
Aug 10, 2024 $ 0.00468
+2.75%
$ 29.59 million $ 5.93 million
Aug 9, 2024 $ 0.00456
-7.31%
$ 28.8 million $ 7.94 million
Aug 8, 2024 $ 0.00492
+13.97%
$ 31.07 million $ 7.37 million
Aug 7, 2024 $ 0.00431
-6.92%
$ 27.26 million $ 7.46 million
Aug 6, 2024 $ 0.00463
+8.15%
$ 29.29 million $ 10.08 million
Aug 5, 2024 $ 0.00428
-9.83%
$ 27.08 million $ 10.15 million
Aug 4, 2024 $ 0.00475
-21.44%
$ 30.04 million $ 8.31 million
Aug 3, 2024 $ 0.00605
-4.40%
$ 38.23 million $ 7.88 million
Aug 2, 2024 $ 0.00633
-3.17%
$ 39.99 million $ 9.03 million
Aug 1, 2024 $ 0.00653
-3.29%
$ 41.3 million $ 4.21 million
Jul 31, 2024 $ 0.00676
-1.77%
$ 42.71 million $ 7.03 million
Jul 30, 2024 $ 0.00688
-4.61%
$ 43.48 million $ 7.04 million
Jul 29, 2024 $ 0.00721
+1.19%
$ 45.58 million $ 4.17 million
Jul 28, 2024 $ 0.00713
-1.22%
$ 45.04 million $ 4.04 million
Jul 27, 2024 $ 0.00721
-4.16%
$ 45.6 million $ 4.27 million
Jul 26, 2024 $ 0.00753
+0.65%
$ 47.58 million $ 5.67 million
Jul 25, 2024 $ 0.00748
-4.74%
$ 47.28 million $ 8.1 million
Jul 24, 2024 $ 0.00785
-7.26%
$ 49.63 million $ 5.03 million
Jul 23, 2024 $ 0.00847
-5.09%
$ 53.52 million $ 6.23 million