Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000394
-1.24%
$ 2.61 million $ 143,732
May 26, 7 AM $ 0.000398
-0.16%
$ 2.64 million $ 177,518
May 26, 6 AM $ 0.000399
+0.13%
$ 2.64 million $ 177,461
May 26, 5 AM $ 0.000399
+1.07%
$ 2.64 million $ 177,568
May 26, 4 AM $ 0.000394
-1.40%
$ 2.61 million $ 142,882
May 26, 3 AM $ 0.0004
+0.23%
$ 2.65 million $ 175,330
May 26, 2 AM $ 0.000399
-0.29%
$ 2.64 million $ 175,515
May 26, 1 AM $ 0.0004
+2.19%
$ 2.65 million $ 174,100
May 26, 12 AM $ 0.000392
-1.07%
$ 2.59 million $ 174,447
May 25, 11 PM $ 0.000396
+0.95%
$ 2.62 million $ 141,261
May 25, 10 PM $ 0.000392
-1.17%
$ 2.6 million $ 141,791
May 25, 9 PM $ 0.000397
+1.16%
$ 2.63 million $ 142,857
May 25, 8 PM $ 0.000392
-2.42%
$ 2.6 million $ 181,298
May 25, 7 PM $ 0.000403
+0.12%
$ 2.67 million $ 142,036
May 25, 6 PM $ 0.000402
-0.69%
$ 2.66 million $ 140,767
May 25, 5 PM $ 0.000405
+1.20%
$ 2.68 million $ 172,768
May 25, 4 PM $ 0.0004
+0.04%
$ 2.65 million $ 143,830
May 25, 3 PM $ 0.000399
+1.66%
$ 2.65 million $ 144,243
May 25, 2 PM $ 0.000393
-0.81%
$ 2.6 million $ 179,014
May 25, 1 PM $ 0.000396
+1.00%
$ 2.62 million $ 143,342
May 25, 12 PM $ 0.000392
-0.83%
$ 2.6 million $ 178,230
May 25, 11 AM $ 0.000396
-0.98%
$ 2.62 million $ 171,742
May 25, 10 AM $ 0.000399
+1.02%
$ 2.65 million $ 127,024
May 25, 9 AM $ 0.000395
+0.41%
$ 2.62 million $ 165,253
May 25, 8 AM $ 0.000394
-2.56%
$ 2.61 million $ 166,981
May 25, 7 AM $ 0.000404
+1.45%
$ 2.68 million $ 169,619
May 25, 6 AM $ 0.000398
+0.00%
$ 2.64 million $ 130,507
May 25, 5 AM $ 0.000398
-0.03%
$ 2.64 million $ 128,856
May 25, 4 AM $ 0.000398
+0.21%
$ 2.64 million $ 129,540
May 25, 3 AM $ 0.000398
-1.19%
$ 2.63 million $ 128,822
May 25, 2 AM $ 0.000402
+0.21%
$ 2.66 million $ 166,618
May 25, 1 AM $ 0.000401
+1.36%
$ 2.66 million $ 167,651
May 25, 12 AM $ 0.000396
-1.36%
$ 2.62 million $ 130,802
May 24, 11 PM $ 0.000402
+2.62%
$ 2.66 million $ 168,559
May 24, 10 PM $ 0.000391
-0.02%
$ 2.59 million $ 170,450
May 24, 9 PM $ 0.000391
-3.86%
$ 2.59 million $ 134,108
May 24, 8 PM $ 0.000407
+1.37%
$ 2.7 million $ 170,771
May 24, 7 PM $ 0.000402
-0.45%
$ 2.66 million $ 135,455
May 24, 6 PM $ 0.000403
+0.83%
$ 2.67 million $ 135,085
May 24, 5 PM $ 0.0004
-2.72%
$ 2.65 million $ 134,910
May 24, 4 PM $ 0.000411
+0.19%
$ 2.72 million $ 167,549
May 24, 3 PM $ 0.00041
+3.01%
$ 2.72 million $ 167,626
May 24, 2 PM $ 0.000398
-0.62%
$ 2.64 million $ 168,057
May 24, 1 PM $ 0.000401
-2.41%
$ 2.66 million $ 165,934
May 24, 12 PM $ 0.000411
+1.74%
$ 2.72 million $ 128,650
May 24, 11 AM $ 0.000404
+0.11%
$ 2.67 million $ 165,235
May 24, 10 AM $ 0.000403
+0.07%
$ 2.67 million $ 166,332
May 24, 9 AM $ 0.000403
-0.32%
$ 2.67 million $ 167,134
May 24, 8 AM $ 0.000404
+0.39%
$ 2.68 million $ 168,354
May 24, 7 AM $ 0.000403
-0.37%
$ 2.67 million $ 167,174