Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000572
+3.89%
$3.79 million $105,478
Jul 28, 6 PM $0.000551
+1.96%
$3.65 million $111,593
Jul 28, 5 PM $0.00054
-0.81%
$3.58 million $111,006
Jul 28, 4 PM $0.000544
+2.35%
$3.61 million $104,703
Jul 28, 3 PM $0.000532
+0.98%
$3.52 million $113,424
Jul 28, 2 PM $0.000527
-0.10%
$3.49 million $114,015
Jul 28, 1 PM $0.000527
-0.06%
$3.49 million $116,052
Jul 28, 12 PM $0.000528
+0.03%
$3.5 million $113,830
Jul 28, 11 AM $0.000528
-0.26%
$3.49 million $117,096
Jul 28, 10 AM $0.000529
+0.21%
$3.5 million $119,427
Jul 28, 9 AM $0.000528
-0.37%
$3.5 million $122,166
Jul 28, 8 AM $0.00053
+0.37%
$3.51 million $122,975
Jul 28, 7 AM $0.000528
+0.02%
$3.5 million $123,290
Jul 28, 6 AM $0.000528
+0.97%
$3.49 million $122,906
Jul 28, 5 AM $0.000523
+0.08%
$3.46 million $121,278
Jul 28, 4 AM $0.000522
+0.07%
$3.46 million $120,333
Jul 28, 3 AM $0.000522
-0.25%
$3.45 million $119,845
Jul 28, 2 AM $0.000523
-0.15%
$3.46 million $120,409
Jul 28, 1 AM $0.000524
-0.25%
$3.47 million $119,996
Jul 28, 12 AM $0.000525
-0.24%
$3.48 million $121,528
Jul 27, 11 PM $0.000526
-1.25%
$3.49 million $126,110
Jul 27, 10 PM $0.000533
-0.58%
$3.53 million $126,743
Jul 27, 9 PM $0.000536
+0.45%
$3.55 million $130,574
Jul 27, 8 PM $0.000533
-0.41%
$3.53 million $131,304
Jul 27, 7 PM $0.000535
+1.03%
$3.55 million $133,088
Jul 27, 6 PM $0.00053
+0.32%
$3.51 million $131,444
Jul 27, 5 PM $0.000528
+0.42%
$3.5 million $130,958
Jul 27, 4 PM $0.000526
+0.53%
$3.49 million $135,127
Jul 27, 3 PM $0.000524
-0.12%
$3.47 million $125,072
Jul 27, 2 PM $0.000524
-2.79%
$3.47 million $124,063
Jul 27, 1 PM $0.000538
-0.24%
$3.56 million $124,520
Jul 27, 12 PM $0.000539
+0.26%
$3.57 million $125,282
Jul 27, 11 AM $0.000538
+0.10%
$3.56 million $123,038
Jul 27, 10 AM $0.000536
+0.69%
$3.55 million $121,182
Jul 27, 9 AM $0.000533
-0.24%
$3.53 million $118,396
Jul 27, 8 AM $0.000534
+0.18%
$3.53 million $118,347
Jul 27, 7 AM $0.000532
-0.21%
$3.52 million $116,799
Jul 27, 6 AM $0.000532
+0.80%
$3.53 million $117,940
Jul 27, 5 AM $0.000528
+0.10%
$3.5 million $118,815
Jul 27, 4 AM $0.000528
+0.00%
$3.5 million $120,264
Jul 27, 3 AM $0.000528
-0.25%
$3.49 million $121,812
Jul 27, 2 AM $0.000529
+0.12%
$3.5 million $121,488
Jul 27, 1 AM $0.000528
-0.12%
$3.5 million $122,379
Jul 27, 12 AM $0.000529
+0.88%
$3.5 million $122,546
Jul 26, 11 PM $0.000524
+1.10%
$3.47 million $119,200
Jul 26, 10 PM $0.000519
+3.63%
$3.44 million $118,805
Jul 26, 9 PM $0.0005
+1.23%
$3.32 million $114,548
Jul 26, 8 PM $0.000494
+1.36%
$3.28 million $114,243
Jul 26, 7 PM $0.000488
-0.14%
$3.23 million $111,984
Jul 26, 6 PM $0.000488
+0.04%
$3.24 million $112,453