Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000459
+0.00%
$ 3.04 million $ 166,217
Mar 23, 5 PM $ 0.000459
+1.13%
$ 3.04 million $ 164,464
Mar 23, 4 PM $ 0.000454
-2.19%
$ 3 million $ 162,450
Mar 23, 3 PM $ 0.000464
-1.39%
$ 3.07 million $ 160,545
Mar 23, 2 PM $ 0.00047
+0.01%
$ 3.12 million $ 155,942
Mar 23, 1 PM $ 0.00047
+0.98%
$ 3.11 million $ 153,702
Mar 23, 12 PM $ 0.000466
+2.38%
$ 3.08 million $ 148,173
Mar 23, 11 AM $ 0.000455
+5.35%
$ 3.01 million $ 147,886
Mar 23, 10 AM $ 0.000432
+0.21%
$ 2.86 million $ 132,765
Mar 23, 9 AM $ 0.000431
-0.20%
$ 2.85 million $ 131,262
Mar 23, 8 AM $ 0.000432
-0.01%
$ 2.86 million $ 132,392
Mar 23, 7 AM $ 0.000432
-2.59%
$ 2.86 million $ 132,290
Mar 23, 6 AM $ 0.000443
+1.12%
$ 2.94 million $ 91,823
Mar 23, 5 AM $ 0.000438
+0.52%
$ 2.9 million $ 130,447
Mar 23, 4 AM $ 0.000436
+0.30%
$ 2.89 million $ 130,666
Mar 23, 3 AM $ 0.000435
-3.80%
$ 2.88 million $ 129,793
Mar 23, 2 AM $ 0.000452
+0.08%
$ 2.99 million $ 129,014
Mar 23, 1 AM $ 0.000451
+0.45%
$ 2.99 million $ 129,080
Mar 23, 12 AM $ 0.000449
-0.74%
$ 2.98 million $ 128,775
Mar 22, 11 PM $ 0.000453
-0.53%
$ 3 million $ 128,820
Mar 22, 10 PM $ 0.000455
+4.01%
$ 3.02 million $ 129,961
Mar 22, 9 PM $ 0.000438
-1.06%
$ 2.9 million $ 129,068
Mar 22, 8 PM $ 0.000442
-1.86%
$ 2.93 million $ 129,054
Mar 22, 7 PM $ 0.000451
+2.01%
$ 2.99 million $ 91,055
Mar 22, 6 PM $ 0.000442
-1.56%
$ 2.93 million $ 133,544
Mar 22, 5 PM $ 0.000449
-0.21%
$ 2.97 million $ 95,394
Mar 22, 4 PM $ 0.00045
-1.74%
$ 2.98 million $ 97,515
Mar 22, 3 PM $ 0.000458
-0.43%
$ 3.03 million $ 136,235
Mar 22, 2 PM $ 0.00046
+0.24%
$ 3.05 million $ 138,755
Mar 22, 1 PM $ 0.000459
-0.49%
$ 3.04 million $ 146,880
Mar 22, 12 PM $ 0.000461
-0.05%
$ 3.05 million $ 153,180
Mar 22, 11 AM $ 0.000461
+1.02%
$ 3.06 million $ 153,126
Mar 22, 10 AM $ 0.000457
+0.25%
$ 3.03 million $ 116,675
Mar 22, 9 AM $ 0.000456
-1.20%
$ 3.02 million $ 116,683
Mar 22, 8 AM $ 0.000461
-0.79%
$ 3.05 million $ 153,759
Mar 22, 7 AM $ 0.000465
-0.55%
$ 3.08 million $ 154,086
Mar 22, 6 AM $ 0.000467
-0.11%
$ 3.1 million $ 154,462
Mar 22, 5 AM $ 0.000468
+2.62%
$ 3.1 million $ 155,289
Mar 22, 4 AM $ 0.000456
-0.03%
$ 3.02 million $ 117,453
Mar 22, 3 AM $ 0.000456
-1.50%
$ 3.02 million $ 117,956
Mar 22, 2 AM $ 0.000463
+0.10%
$ 3.07 million $ 154,576
Mar 22, 1 AM $ 0.000462
+2.54%
$ 3.06 million $ 153,464
Mar 22, 12 AM $ 0.000451
-1.21%
$ 2.99 million $ 154,239
Mar 21, 11 PM $ 0.000457
-0.63%
$ 3.03 million $ 163,810
Mar 21, 10 PM $ 0.00046
+0.50%
$ 3.04 million $ 147,990
Mar 21, 9 PM $ 0.000457
+0.11%
$ 3.03 million $ 147,457
Mar 21, 8 PM $ 0.000457
-0.08%
$ 3.03 million $ 148,096
Mar 21, 7 PM $ 0.000457
-0.28%
$ 3.03 million $ 149,013
Mar 21, 6 PM $ 0.000458
+0.78%
$ 3.04 million $ 143,344
Mar 21, 5 PM $ 0.000455
-2.28%
$ 3.01 million $ 144,070