Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.000342
-0.03%
$ 2.27 million $ 112,530
1:56 AM $ 0.000342
+0.17%
$ 2.27 million $ 112,213
1:55 AM $ 0.000341
+0.03%
$ 2.27 million $ 112,150
1:54 AM $ 0.000341
+0.00%
$ 2.26 million $ 112,150
1:53 AM $ 0.000341
-0.06%
$ 2.26 million $ 112,206
1:52 AM $ 0.000342
-0.01%
$ 2.26 million $ 112,214
1:51 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,229
1:50 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,247
1:49 AM $ 0.000342
+0.08%
$ 2.26 million $ 112,228
1:48 AM $ 0.000341
-0.08%
$ 2.26 million $ 112,176
1:47 AM $ 0.000342
+0.02%
$ 2.26 million $ 112,147
1:46 AM $ 0.000342
-0.22%
$ 2.26 million $ 112,421
1:45 AM $ 0.000342
-0.02%
$ 2.26 million $ 112,462
1:44 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,535
1:43 AM $ 0.000342
+0.03%
$ 2.27 million $ 112,535
1:42 AM $ 0.000342
-0.02%
$ 2.27 million $ 112,536
1:41 AM $ 0.000342
+0.29%
$ 2.27 million $ 112,655
1:40 AM $ 0.000341
-0.06%
$ 2.27 million $ 112,369
1:39 AM $ 0.000341
+0.03%
$ 2.26 million $ 112,267
1:38 AM $ 0.000341
+0.02%
$ 2.26 million $ 112,340
1:37 AM $ 0.000341
-0.11%
$ 2.26 million $ 112,339
1:36 AM $ 0.000342
-0.22%
$ 2.26 million $ 112,339
1:35 AM $ 0.000342
+0.05%
$ 2.26 million $ 112,694
1:34 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,703
1:33 AM $ 0.000342
-0.08%
$ 2.27 million $ 112,763
1:32 AM $ 0.000343
-0.02%
$ 2.27 million $ 112,792
1:31 AM $ 0.000343
+0.33%
$ 2.27 million $ 112,799
1:30 AM $ 0.000341
+0.00%
$ 2.27 million $ 112,466
1:29 AM $ 0.000341
-0.09%
$ 2.26 million $ 112,497
1:28 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,497
1:27 AM $ 0.000342
+0.11%
$ 2.26 million $ 112,464
1:26 AM $ 0.000341
-0.10%
$ 2.26 million $ 112,718
1:25 AM $ 0.000342
-0.06%
$ 2.26 million $ 112,718
1:24 AM $ 0.000342
+0.19%
$ 2.27 million $ 112,740
1:23 AM $ 0.000341
+0.00%
$ 2.27 million $ 112,710
1:22 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,680
1:21 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,608
1:20 AM $ 0.000342
+0.06%
$ 2.27 million $ 112,608
1:19 AM $ 0.000342
+0.11%
$ 2.26 million $ 112,594
1:18 AM $ 0.000341
-0.19%
$ 2.26 million $ 112,528
1:17 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,558
1:16 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,558
1:15 AM $ 0.000342
+0.02%
$ 2.26 million $ 112,312
1:14 AM $ 0.000341
+0.05%
$ 2.26 million $ 112,405
1:13 AM $ 0.000341
-0.02%
$ 2.26 million $ 112,405
1:12 AM $ 0.000341
+0.00%
$ 2.26 million $ 112,397
1:11 AM $ 0.000341
+0.06%
$ 2.26 million $ 112,432
1:10 AM $ 0.000341
-0.08%
$ 2.26 million $ 112,473
1:09 AM $ 0.000341
+0.05%
$ 2.26 million $ 112,473
1:08 AM $ 0.000341
+0.00%
$ 2.26 million $ 112,458