Grok Historical Data

GROK Page 14
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.000468
-0.21%
$ 3.03 million $ 271,426
6:24 AM $ 0.000469
-0.70%
$ 3.11 million $ 271,387
6:23 AM $ 0.000479
+0.35%
$ 3.11 million $ 270,977
6:22 AM $ 0.000477
+0.00%
$ 3.11 million $ 269,495
6:21 AM $ 0.000478
-0.57%
$ 3.11 million $ 269,495
6:20 AM $ 0.000481
-0.46%
$ 3.11 million $ 269,201
6:19 AM $ 0.000483
-0.47%
$ 3.2 million $ 269,161
6:18 AM $ 0.000485
-0.71%
$ 3.2 million $ 271,031
6:17 AM $ 0.000488
-0.81%
$ 3.2 million $ 271,434
6:16 AM $ 0.000492
+0.00%
$ 3.2 million $ 271,008
6:15 AM $ 0.000492
+0.03%
$ 3.2 million $ 271,368
6:14 AM $ 0.000492
+0.02%
$ 3.26 million $ 271,340
6:13 AM $ 0.000492
+0.00%
$ 3.26 million $ 271,186
6:12 AM $ 0.000492
+0.01%
$ 3.26 million $ 271,255
6:11 AM $ 0.000492
-0.02%
$ 3.26 million $ 271,247
6:10 AM $ 0.000492
+0.00%
$ 3.26 million $ 271,247
6:09 AM $ 0.000492
+0.03%
$ 3.26 million $ 271,230
6:08 AM $ 0.000492
+0.22%
$ 3.26 million $ 271,742
6:07 AM $ 0.000491
+0.00%
$ 3.26 million $ 271,206
6:06 AM $ 0.000491
-0.02%
$ 3.26 million $ 271,430
6:05 AM $ 0.000491
+0.01%
$ 3.26 million $ 271,606
6:04 AM $ 0.000491
-0.01%
$ 3.25 million $ 271,655
6:03 AM $ 0.000491
+0.02%
$ 3.25 million $ 272,078
6:02 AM $ 0.000491
+0.00%
$ 3.25 million $ 272,383
6:01 AM $ 0.000491
+0.01%
$ 3.25 million $ 272,391
6:00 AM $ 0.000491
-0.04%
$ 3.25 million $ 272,513
5:59 AM $ 0.000491
-0.01%
$ 3.26 million $ 272,513
5:58 AM $ 0.000492
-0.09%
$ 3.26 million $ 272,491
5:57 AM $ 0.000492
-0.09%
$ 3.26 million $ 273,077
5:56 AM $ 0.000492
+0.02%
$ 3.26 million $ 273,103
5:55 AM $ 0.000492
-0.02%
$ 3.26 million $ 273,093
5:54 AM $ 0.000492
+0.23%
$ 3.26 million $ 273,105
5:53 AM $ 0.000491
+0.16%
$ 3.26 million $ 271,700
5:52 AM $ 0.000491
-0.03%
$ 3.26 million $ 271,674
5:51 AM $ 0.000491
+0.14%
$ 3.26 million $ 271,709
5:50 AM $ 0.00049
-0.04%
$ 3.26 million $ 271,709
5:49 AM $ 0.00049
-0.01%
$ 3.25 million $ 271,794
5:48 AM $ 0.00049
-0.29%
$ 3.25 million $ 272,126
5:47 AM $ 0.000492
+0.14%
$ 3.25 million $ 273,332
5:46 AM $ 0.000491
+0.02%
$ 3.25 million $ 273,389
5:45 AM $ 0.000491
-0.05%
$ 3.25 million $ 273,516
5:44 AM $ 0.000491
-0.52%
$ 3.25 million $ 273,574
5:43 AM $ 0.000494
+0.06%
$ 3.25 million $ 274,934
5:42 AM $ 0.000494
-0.07%
$ 3.25 million $ 275,534
5:41 AM $ 0.000494
-0.03%
$ 3.25 million $ 276,354
5:40 AM $ 0.000494
-0.01%
$ 3.25 million $ 276,914
5:39 AM $ 0.000494
-0.20%
$ 3.27 million $ 276,385
5:38 AM $ 0.000495
-0.16%
$ 3.27 million $ 276,988
5:37 AM $ 0.000496
+0.25%
$ 3.27 million $ 276,989
5:36 AM $ 0.000495
+0.01%
$ 3.27 million $ 276,989