Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0124
+12.28%
$ 78.48 million $ 10.14 million
May 19, 2024 $ 0.0111
-4.10%
$ 69.87 million $ 5.73 million
May 18, 2024 $ 0.0115
-0.53%
$ 72.86 million $ 6.78 million
May 17, 2024 $ 0.0116
+2.71%
$ 73.25 million $ 7.93 million
May 16, 2024 $ 0.0113
-2.53%
$ 71.33 million $ 11.97 million
May 15, 2024 $ 0.0116
+6.15%
$ 73.15 million $ 8.55 million
May 14, 2024 $ 0.0109
-7.35%
$ 68.91 million $ 10.92 million
May 13, 2024 $ 0.0118
+4.65%
$ 74.37 million $ 8.49 million
May 12, 2024 $ 0.0112
+0.25%
$ 71.07 million $ 5.12 million
May 11, 2024 $ 0.0112
-2.52%
$ 70.9 million $ 5.48 million
May 10, 2024 $ 0.0115
-6.69%
$ 72.73 million $ 11.32 million
May 9, 2024 $ 0.0123
+8.95%
$ 77.95 million $ 11.72 million
May 8, 2024 $ 0.0113
-8.18%
$ 71.54 million $ 8.13 million
May 7, 2024 $ 0.0123
-6.02%
$ 77.92 million $ 8.86 million
May 6, 2024 $ 0.0131
-0.02%
$ 82.91 million $ 9.63 million
May 5, 2024 $ 0.0131
+1.01%
$ 82.93 million $ 8.83 million
May 4, 2024 $ 0.013
-6.36%
$ 82.1 million $ 14.38 million
May 3, 2024 $ 0.0139
+11.43%
$ 87.68 million $ 18.56 million
May 2, 2024 $ 0.0124
+11.59%
$ 78.67 million $ 13.17 million
May 1, 2024 $ 0.0113
-2.12%
$ 70.5 million $ 15.54 million
Apr 30, 2024 $ 0.0115
-13.96%
$ 72.8 million $ 21.02 million
Apr 29, 2024 $ 0.0134
+3.62%
$ 84.61 million $ 31.49 million
Apr 28, 2024 $ 0.0129
-19.81%
$ 81.66 million $ 31.53 million
Apr 27, 2024 $ 0.0161
+50.09%
$ 101.84 million $ 57.65 million
Apr 26, 2024 $ 0.0107
+29.27%
$ 67.84 million $ 23.78 million
Apr 25, 2024 $ 0.0083
-6.16%
$ 52.49 million $ 8.62 million
Apr 24, 2024 $ 0.00885
-9.97%
$ 55.93 million $ 8.11 million
Apr 23, 2024 $ 0.00983
-5.94%
$ 62.13 million $ 8.47 million
Apr 22, 2024 $ 0.0105
+3.36%
$ 66.06 million $ 8.7 million
Apr 21, 2024 $ 0.0101
+6.71%
$ 63.91 million $ 9.02 million
Apr 20, 2024 $ 0.00948
+10.47%
$ 59.89 million $ 6.58 million
Apr 19, 2024 $ 0.00858
-1.14%
$ 54.22 million $ 8.16 million
Apr 18, 2024 $ 0.00868
+1.68%
$ 54.85 million $ 6.88 million
Apr 17, 2024 $ 0.00853
-7.14%
$ 53.95 million $ 9.3 million
Apr 16, 2024 $ 0.00919
+3.01%
$ 58.09 million $ 12.2 million
Apr 15, 2024 $ 0.00892
+17.45%
$ 56.39 million $ 15.79 million
Apr 14, 2024 $ 0.0076
+6.83%
$ 48.01 million $ 13.09 million
Apr 13, 2024 $ 0.00711
-8.08%
$ 44.94 million $ 17.27 million
Apr 12, 2024 $ 0.00771
-26.63%
$ 48.7 million $ 7.86 million
Apr 11, 2024 $ 0.0105
-5.51%
$ 66.39 million $ 12.34 million
Apr 10, 2024 $ 0.0111
-6.90%
$ 70.26 million $ 12.49 million
Apr 9, 2024 $ 0.012
-11.49%
$ 75.55 million $ 8.78 million
Apr 8, 2024 $ 0.0135
+7.19%
$ 85.35 million $ 11.67 million
Apr 7, 2024 $ 0.0126
+4.68%
$ 79.63 million $ 8.18 million
Apr 6, 2024 $ 0.012
-0.10%
$ 76.06 million $ 6.49 million
Apr 5, 2024 $ 0.012
-6.50%
$ 76.15 million $ 8.79 million
Apr 4, 2024 $ 0.0129
-1.77%
$ 81.44 million $ 9.55 million
Apr 3, 2024 $ 0.0131
+0.03%
$ 82.91 million $ 16.26 million
Apr 2, 2024 $ 0.0131
-6.59%
$ 82.89 million $ 18.96 million
Apr 1, 2024 $ 0.014
-13.02%
$ 88.74 million $ 11.22 million