Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00892
+2.59%
$ 56.38 million $ 9.61 million
Jul 21, 2024 $ 0.00869
+3.87%
$ 54.96 million $ 7.52 million
Jul 20, 2024 $ 0.00837
-1.12%
$ 52.91 million $ 6.26 million
Jul 19, 2024 $ 0.00847
+0.94%
$ 53.51 million $ 6.4 million
Jul 18, 2024 $ 0.00839
+7.62%
$ 53.01 million $ 7.56 million
Jul 17, 2024 $ 0.00779
-3.42%
$ 49.26 million $ 6.5 million
Jul 16, 2024 $ 0.00807
-2.53%
$ 51 million $ 8.1 million
Jul 15, 2024 $ 0.00828
+13.05%
$ 52.33 million $ 8.27 million
Jul 14, 2024 $ 0.00732
+4.18%
$ 46.29 million $ 5.21 million
Jul 13, 2024 $ 0.00703
-1.81%
$ 44.44 million $ 4.6 million
Jul 12, 2024 $ 0.00716
-3.25%
$ 45.26 million $ 4.58 million
Jul 11, 2024 $ 0.0074
-2.74%
$ 46.78 million $ 4.62 million
Jul 10, 2024 $ 0.00761
+3.07%
$ 48.1 million $ 5.43 million
Jul 9, 2024 $ 0.00738
+1.03%
$ 46.66 million $ 4.37 million
Jul 8, 2024 $ 0.00731
+2.10%
$ 46.18 million $ 5.52 million
Jul 7, 2024 $ 0.00716
-11.92%
$ 45.23 million $ 4.52 million
Jul 6, 2024 $ 0.00812
+7.58%
$ 51.35 million $ 6.31 million
Jul 5, 2024 $ 0.00755
+4.44%
$ 47.74 million $ 9.31 million
Jul 4, 2024 $ 0.00723
-7.16%
$ 45.67 million $ 11 million
Jul 3, 2024 $ 0.00778
-8.81%
$ 49.19 million $ 5.87 million
Jul 2, 2024 $ 0.00853
+0.74%
$ 53.95 million $ 4.44 million
Jul 1, 2024 $ 0.00847
-6.77%
$ 53.55 million $ 7.07 million
Jun 30, 2024 $ 0.00908
+4.50%
$ 57.41 million $ 5.35 million
Jun 29, 2024 $ 0.00869
-0.24%
$ 54.95 million $ 5.9 million
Jun 28, 2024 $ 0.00871
-7.20%
$ 55.08 million $ 5.74 million
Jun 27, 2024 $ 0.00939
+1.52%
$ 59.34 million $ 6.84 million
Jun 26, 2024 $ 0.00925
-12.03%
$ 58.47 million $ 7.71 million
Jun 25, 2024 $ 0.0105
+16.40%
$ 66.46 million $ 12.88 million
Jun 24, 2024 $ 0.00903
+1.13%
$ 57.1 million $ 6.72 million
Jun 23, 2024 $ 0.00893
-8.10%
$ 56.46 million $ 5.92 million
Jun 22, 2024 $ 0.00972
+2.65%
$ 61.44 million $ 4.65 million
Jun 21, 2024 $ 0.00947
-7.53%
$ 59.86 million $ 6.41 million
Jun 20, 2024 $ 0.0102
+4.17%
$ 64.73 million $ 8.63 million
Jun 19, 2024 $ 0.00983
+18.17%
$ 62.18 million $ 8.99 million
Jun 18, 2024 $ 0.00832
-6.73%
$ 52.61 million $ 10.91 million
Jun 17, 2024 $ 0.00893
-12.61%
$ 56.41 million $ 10.92 million
Jun 16, 2024 $ 0.0102
+5.74%
$ 64.55 million $ 6.92 million
Jun 15, 2024 $ 0.00966
-0.63%
$ 61.04 million $ 6.92 million
Jun 14, 2024 $ 0.00972
-8.87%
$ 61.44 million $ 8.33 million
Jun 13, 2024 $ 0.0107
-8.66%
$ 67.42 million $ 8.2 million
Jun 12, 2024 $ 0.0117
-1.93%
$ 73.8 million $ 9.19 million
Jun 11, 2024 $ 0.0119
-3.28%
$ 75.26 million $ 11.98 million
Jun 10, 2024 $ 0.0123
-0.04%
$ 77.81 million $ 11.6 million
Jun 9, 2024 $ 0.0123
+6.09%
$ 77.84 million $ 11.01 million
Jun 8, 2024 $ 0.0116
-10.08%
$ 73.32 million $ 10.57 million
Jun 7, 2024 $ 0.0129
-9.29%
$ 81.6 million $ 13.54 million
Jun 6, 2024 $ 0.0142
-5.87%
$ 89.95 million $ 10.75 million
Jun 5, 2024 $ 0.0151
+0.82%
$ 95.57 million $ 15.29 million
Jun 4, 2024 $ 0.015
-6.07%
$ 94.8 million $ 9 million
Jun 3, 2024 $ 0.016
+0.55%
$ 100.91 million $ 9.18 million