Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.000488
+0.00%
$3.23 million $112,328
Jul 26, 4 PM $0.000488
+0.72%
$3.23 million $108,163
Jul 26, 3 PM $0.000485
+1.10%
$3.21 million $107,093
Jul 26, 2 PM $0.00048
+0.30%
$3.18 million $106,885
Jul 26, 1 PM $0.000479
-0.33%
$3.17 million $107,583
Jul 26, 12 PM $0.000481
-1.26%
$3.18 million $105,544
Jul 26, 11 AM $0.000487
-0.74%
$3.22 million $106,852
Jul 26, 10 AM $0.00049
+0.04%
$3.25 million $107,086
Jul 26, 9 AM $0.00049
-0.02%
$3.25 million $107,385
Jul 26, 8 AM $0.00049
+0.03%
$3.25 million $107,247
Jul 26, 7 AM $0.00049
+0.01%
$3.25 million $109,698
Jul 26, 6 AM $0.00049
-0.06%
$3.25 million $108,753
Jul 26, 5 AM $0.00049
-0.12%
$3.25 million $109,336
Jul 26, 4 AM $0.000491
+0.46%
$3.25 million $108,432
Jul 26, 3 AM $0.000489
-0.06%
$3.24 million $107,775
Jul 26, 2 AM $0.000489
+0.03%
$3.24 million $108,301
Jul 26, 1 AM $0.000489
+0.48%
$3.24 million $108,464
Jul 26, 12 AM $0.000486
-0.15%
$3.22 million $107,796
Jul 25, 11 PM $0.000487
+0.55%
$3.23 million $108,105
Jul 25, 10 PM $0.000485
-0.04%
$3.21 million $108,872
Jul 25, 9 PM $0.000485
-0.19%
$3.21 million $108,434
Jul 25, 8 PM $0.000486
+0.03%
$3.22 million $109,465
Jul 25, 7 PM $0.000485
+0.20%
$3.22 million $109,196
Jul 25, 6 PM $0.000485
+0.83%
$3.21 million $112,591
Jul 25, 5 PM $0.000481
+0.11%
$3.18 million $111,988
Jul 25, 4 PM $0.00048
-0.07%
$3.18 million $111,877
Jul 25, 3 PM $0.00048
+0.13%
$3.18 million $111,691
Jul 25, 2 PM $0.00048
-0.24%
$3.18 million $110,459
Jul 25, 1 PM $0.000481
-0.40%
$3.19 million $111,042
Jul 25, 12 PM $0.000483
+0.15%
$3.2 million $112,857
Jul 25, 11 AM $0.000482
-0.22%
$3.19 million $114,098
Jul 25, 10 AM $0.000483
-0.21%
$3.2 million $117,139
Jul 25, 9 AM $0.000484
+0.51%
$3.21 million $117,233
Jul 25, 8 AM $0.000482
-0.36%
$3.19 million $117,087
Jul 25, 7 AM $0.000483
+0.10%
$3.2 million $115,263
Jul 25, 6 AM $0.000483
-0.33%
$3.2 million $115,349
Jul 25, 5 AM $0.000484
+0.48%
$3.21 million $115,364
Jul 25, 4 AM $0.000482
-0.57%
$3.19 million $117,318
Jul 25, 3 AM $0.000485
-0.10%
$3.21 million $117,956
Jul 25, 2 AM $0.000485
+0.04%
$3.21 million $118,149
Jul 25, 1 AM $0.000485
+0.24%
$3.21 million $117,860
Jul 25, 12 AM $0.000484
-0.24%
$3.2 million $118,055
Jul 24, 11 PM $0.000485
-0.30%
$3.21 million $117,948
Jul 24, 10 PM $0.000486
+0.27%
$3.22 million $118,115
Jul 24, 9 PM $0.000485
-0.21%
$3.21 million $122,506
Jul 24, 8 PM $0.000486
+0.33%
$3.22 million $121,191
Jul 24, 7 PM $0.000484
-0.92%
$3.21 million $122,577
Jul 24, 6 PM $0.000489
+0.24%
$3.24 million $120,186
Jul 24, 5 PM $0.000488
-0.58%
$3.23 million $120,220
Jul 24, 4 PM $0.000491
+0.03%
$3.25 million $123,044