Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.000403
-0.37%
$ 2.67 million $ 167,174
May 24, 6 AM $ 0.000404
+0.23%
$ 2.68 million $ 169,689
May 24, 5 AM $ 0.000403
-1.55%
$ 2.67 million $ 177,178
May 24, 4 AM $ 0.00041
+1.06%
$ 2.71 million $ 143,261
May 24, 3 AM $ 0.000405
-1.09%
$ 2.68 million $ 179,737
May 24, 2 AM $ 0.00041
+1.08%
$ 2.71 million $ 144,421
May 24, 1 AM $ 0.000405
+0.14%
$ 2.69 million $ 181,219
May 24, 12 AM $ 0.000405
+0.02%
$ 2.68 million $ 181,799
May 23, 11 PM $ 0.000405
+1.00%
$ 2.68 million $ 182,904
May 23, 10 PM $ 0.000401
-0.58%
$ 2.66 million $ 180,359
May 23, 9 PM $ 0.000403
-0.41%
$ 2.67 million $ 179,682
May 23, 8 PM $ 0.000405
+1.80%
$ 2.68 million $ 179,711
May 23, 7 PM $ 0.000398
-1.59%
$ 2.63 million $ 142,312
May 23, 6 PM $ 0.000404
+3.01%
$ 2.68 million $ 180,773
May 23, 5 PM $ 0.000392
-1.41%
$ 2.6 million $ 180,518
May 23, 4 PM $ 0.000398
+0.52%
$ 2.64 million $ 145,499
May 23, 3 PM $ 0.000396
-0.65%
$ 2.62 million $ 153,941
May 23, 2 PM $ 0.000399
+0.37%
$ 2.64 million $ 188,893
May 23, 1 PM $ 0.000397
+1.13%
$ 2.63 million $ 188,017
May 23, 12 PM $ 0.000393
+0.58%
$ 2.6 million $ 154,335
May 23, 11 AM $ 0.00039
-0.63%
$ 2.59 million $ 152,825
May 23, 10 AM $ 0.000393
-0.30%
$ 2.6 million $ 152,402
May 23, 9 AM $ 0.000394
+0.10%
$ 2.61 million $ 160,467
May 23, 8 AM $ 0.000394
+0.02%
$ 2.61 million $ 191,865
May 23, 7 AM $ 0.000394
-1.19%
$ 2.61 million $ 190,783
May 23, 6 AM $ 0.000398
-1.35%
$ 2.64 million $ 190,702
May 23, 5 AM $ 0.000404
-0.40%
$ 2.67 million $ 149,521
May 23, 4 AM $ 0.000405
-1.58%
$ 2.68 million $ 146,851
May 23, 3 AM $ 0.000412
+2.59%
$ 2.73 million $ 181,019
May 23, 2 AM $ 0.000401
+0.14%
$ 2.66 million $ 193,695
May 23, 1 AM $ 0.000401
-0.10%
$ 2.66 million $ 193,781
May 23, 12 AM $ 0.000401
-0.56%
$ 2.66 million $ 193,584
May 22, 11 PM $ 0.000404
-2.14%
$ 2.67 million $ 192,320
May 22, 10 PM $ 0.000412
+1.25%
$ 2.73 million $ 192,222
May 22, 9 PM $ 0.000407
+0.00%
$ 2.7 million $ 157,108
May 22, 8 PM $ 0.000408
+1.45%
$ 2.7 million $ 157,590
May 22, 7 PM $ 0.000402
-1.86%
$ 2.66 million $ 191,569
May 22, 6 PM $ 0.00041
-1.43%
$ 2.71 million $ 190,780
May 22, 5 PM $ 0.000416
-0.18%
$ 2.75 million $ 191,371
May 22, 4 PM $ 0.000416
+0.26%
$ 2.76 million $ 191,772
May 22, 3 PM $ 0.000415
-3.21%
$ 2.75 million $ 184,842
May 22, 2 PM $ 0.000429
-0.02%
$ 2.84 million $ 148,265
May 22, 1 PM $ 0.000429
-0.76%
$ 2.84 million $ 147,642
May 22, 12 PM $ 0.000433
+2.17%
$ 2.87 million $ 153,671
May 22, 11 AM $ 0.000423
-1.00%
$ 2.8 million $ 192,351
May 22, 10 AM $ 0.000428
+0.10%
$ 2.83 million $ 154,709
May 22, 9 AM $ 0.000427
-0.02%
$ 2.83 million $ 196,653
May 22, 8 AM $ 0.000427
+0.65%
$ 2.83 million $ 203,348
May 22, 7 AM $ 0.000424
-0.71%
$ 2.81 million $ 166,177
May 22, 6 AM $ 0.000428
+1.15%
$ 2.83 million $ 165,530