Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.000458
+0.78%
$ 3.04 million $ 143,344
Mar 21, 5 PM $ 0.000455
-2.28%
$ 3.01 million $ 144,070
Mar 21, 4 PM $ 0.000465
+1.18%
$ 3.08 million $ 104,009
Mar 21, 3 PM $ 0.000459
-3.33%
$ 3.04 million $ 103,106
Mar 21, 2 PM $ 0.000475
-2.25%
$ 3.15 million $ 141,689
Mar 21, 1 PM $ 0.000486
+1.84%
$ 3.22 million $ 130,602
Mar 21, 12 PM $ 0.000477
+1.23%
$ 3.16 million $ 127,752
Mar 21, 11 AM $ 0.000472
+1.87%
$ 3.12 million $ 88,202
Mar 21, 10 AM $ 0.000463
+0.55%
$ 3.07 million $ 125,717
Mar 21, 9 AM $ 0.000461
-3.63%
$ 3.05 million $ 126,104
Mar 21, 8 AM $ 0.000478
+0.14%
$ 3.17 million $ 127,087
Mar 21, 7 AM $ 0.000478
-0.27%
$ 3.16 million $ 128,051
Mar 21, 6 AM $ 0.000479
+1.99%
$ 3.17 million $ 128,120
Mar 21, 5 AM $ 0.00047
+2.16%
$ 3.11 million $ 88,676
Mar 21, 4 AM $ 0.00046
+0.10%
$ 3.05 million $ 88,104
Mar 21, 3 AM $ 0.000459
-0.07%
$ 3.04 million $ 87,594
Mar 21, 2 AM $ 0.00046
-0.05%
$ 3.05 million $ 88,150
Mar 21, 1 AM $ 0.000461
+0.98%
$ 3.05 million $ 88,277
Mar 21, 12 AM $ 0.000457
+0.19%
$ 3.02 million $ 126,113
Mar 20, 11 PM $ 0.000456
-0.29%
$ 3.02 million $ 127,436
Mar 20, 10 PM $ 0.000457
+0.57%
$ 3.03 million $ 127,944
Mar 20, 9 PM $ 0.000454
+0.48%
$ 3.01 million $ 128,424
Mar 20, 8 PM $ 0.000452
+0.11%
$ 3 million $ 127,636
Mar 20, 7 PM $ 0.000452
-0.12%
$ 2.99 million $ 129,375
Mar 20, 6 PM $ 0.000452
-1.11%
$ 3 million $ 129,626
Mar 20, 5 PM $ 0.000457
-0.14%
$ 3.03 million $ 129,216
Mar 20, 4 PM $ 0.000458
+0.32%
$ 3.03 million $ 93,407
Mar 20, 3 PM $ 0.000457
-3.45%
$ 3.02 million $ 134,783
Mar 20, 2 PM $ 0.000473
+3.20%
$ 3.13 million $ 103,795
Mar 20, 1 PM $ 0.000458
+0.47%
$ 3.03 million $ 132,167
Mar 20, 12 PM $ 0.000456
-3.11%
$ 3.02 million $ 136,225
Mar 20, 11 AM $ 0.000471
-0.34%
$ 3.12 million $ 139,585
Mar 20, 10 AM $ 0.000472
+0.01%
$ 3.13 million $ 139,696
Mar 20, 9 AM $ 0.000472
-0.64%
$ 3.13 million $ 138,523
Mar 20, 8 AM $ 0.000475
+3.57%
$ 3.15 million $ 99,006
Mar 20, 7 AM $ 0.000459
-2.20%
$ 3.04 million $ 99,251
Mar 20, 6 AM $ 0.000469
-0.24%
$ 3.11 million $ 140,057
Mar 20, 5 AM $ 0.00047
+0.20%
$ 3.11 million $ 142,647
Mar 20, 4 AM $ 0.000469
+2.36%
$ 3.11 million $ 143,682
Mar 20, 3 AM $ 0.000458
-0.26%
$ 3.03 million $ 104,879
Mar 20, 2 AM $ 0.000459
+0.29%
$ 3.04 million $ 104,743
Mar 20, 1 AM $ 0.000458
+0.42%
$ 3.03 million $ 105,776
Mar 20, 12 AM $ 0.000456
-0.17%
$ 3.02 million $ 108,803
Mar 19, 11 PM $ 0.000457
-1.51%
$ 3.03 million $ 109,262
Mar 19, 10 PM $ 0.000464
+1.95%
$ 3.07 million $ 108,123
Mar 19, 9 PM $ 0.000455
-0.04%
$ 3.01 million $ 145,022
Mar 19, 8 PM $ 0.000455
+0.18%
$ 3.02 million $ 144,741
Mar 19, 7 PM $ 0.000454
-0.16%
$ 3.01 million $ 144,073
Mar 19, 6 PM $ 0.000455
+0.10%
$ 3.01 million $ 142,751
Mar 19, 5 PM $ 0.000455
-0.38%
$ 3.01 million $ 142,220