Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000462
+0.00%
$ 3.08 million $ 272,029
7:10 AM $ 0.000461
+0.01%
$ 3.08 million $ 272,010
7:09 AM $ 0.000461
+0.03%
$ 3.05 million $ 272,054
7:08 AM $ 0.000461
-0.06%
$ 3.05 million $ 272,008
7:07 AM $ 0.000461
-0.01%
$ 3.05 million $ 272,015
7:06 AM $ 0.000461
+0.03%
$ 3.05 million $ 272,015
7:05 AM $ 0.000461
-0.01%
$ 3.05 million $ 272,049
7:04 AM $ 0.000461
+0.14%
$ 3.06 million $ 272,106
7:03 AM $ 0.000459
+0.05%
$ 3.06 million $ 271,460
7:02 AM $ 0.000459
+0.03%
$ 3.06 million $ 271,496
7:01 AM $ 0.000459
+0.19%
$ 3.06 million $ 271,496
7:00 AM $ 0.000458
+0.04%
$ 3.06 million $ 271,498
6:59 AM $ 0.000458
-0.13%
$ 3.03 million $ 271,504
6:58 AM $ 0.000459
-0.82%
$ 3.03 million $ 271,792
6:57 AM $ 0.000463
-0.19%
$ 3.03 million $ 273,626
6:56 AM $ 0.000463
+0.00%
$ 3.03 million $ 273,642
6:55 AM $ 0.000463
+0.00%
$ 3.03 million $ 273,642
6:54 AM $ 0.000464
+0.21%
$ 3.07 million $ 273,638
6:53 AM $ 0.000463
+0.00%
$ 3.07 million $ 273,872
6:52 AM $ 0.000463
+0.00%
$ 3.07 million $ 273,954
6:51 AM $ 0.000463
-0.01%
$ 3.07 million $ 273,810
6:50 AM $ 0.000463
+0.02%
$ 3.07 million $ 273,875
6:49 AM $ 0.000463
+0.01%
$ 3.06 million $ 273,910
6:48 AM $ 0.000462
-0.01%
$ 3.06 million $ 273,910
6:47 AM $ 0.000462
-0.03%
$ 3.06 million $ 273,745
6:46 AM $ 0.000462
+0.00%
$ 3.06 million $ 273,735
6:45 AM $ 0.000467
+0.03%
$ 3.06 million $ 291,272
6:44 AM $ 0.000467
-0.06%
$ 3.09 million $ 291,190
6:43 AM $ 0.000468
+0.00%
$ 3.09 million $ 291,744
6:42 AM $ 0.000468
+0.00%
$ 3.09 million $ 291,744
6:41 AM $ 0.000468
-0.01%
$ 3.09 million $ 291,713
6:40 AM $ 0.000463
+0.04%
$ 3.09 million $ 274,084
6:39 AM $ 0.000463
+0.44%
$ 3.07 million $ 274,126
6:38 AM $ 0.000461
-0.10%
$ 3.07 million $ 273,898
6:37 AM $ 0.000461
+0.25%
$ 3.07 million $ 273,873
6:36 AM $ 0.00046
+0.79%
$ 3.07 million $ 273,873
6:35 AM $ 0.000457
+0.01%
$ 3.07 million $ 273,837
6:34 AM $ 0.000457
+0.08%
$ 3.02 million $ 273,868
6:33 AM $ 0.000456
+0.02%
$ 3.02 million $ 273,502
6:32 AM $ 0.000456
-0.32%
$ 3.02 million $ 273,559
6:31 AM $ 0.000458
+0.18%
$ 3.02 million $ 273,393
6:30 AM $ 0.000457
-0.05%
$ 3.02 million $ 273,176
6:29 AM $ 0.000457
-0.89%
$ 3.03 million $ 273,101
6:28 AM $ 0.000461
-0.24%
$ 3.03 million $ 272,581
6:27 AM $ 0.000462
-0.20%
$ 3.03 million $ 272,254
6:26 AM $ 0.000463
-1.08%
$ 3.03 million $ 271,426
6:25 AM $ 0.000468
-0.21%
$ 3.03 million $ 271,426
6:24 AM $ 0.000469
-0.70%
$ 3.11 million $ 271,387
6:23 AM $ 0.000479
+0.35%
$ 3.11 million $ 270,977
6:22 AM $ 0.000477
+0.00%
$ 3.11 million $ 269,495