Grok Historical Data

GROK Page 15
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000342
-0.01%
$ 2.27 million $ 112,490
2:21 AM $ 0.000342
+0.11%
$ 2.27 million $ 112,593
2:20 AM $ 0.000342
-0.08%
$ 2.27 million $ 112,533
2:19 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,574
2:18 AM $ 0.000342
+0.05%
$ 2.27 million $ 112,645
2:17 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,678
2:16 AM $ 0.000342
+0.21%
$ 2.27 million $ 112,678
2:15 AM $ 0.000341
+0.00%
$ 2.27 million $ 112,434
2:14 AM $ 0.000341
-0.06%
$ 2.26 million $ 112,452
2:13 AM $ 0.000342
+0.08%
$ 2.26 million $ 112,471
2:12 AM $ 0.000341
-0.10%
$ 2.26 million $ 112,471
2:11 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,462
2:10 AM $ 0.000341
-0.06%
$ 2.26 million $ 112,388
2:09 AM $ 0.000342
+0.03%
$ 2.26 million $ 112,367
2:08 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,254
2:07 AM $ 0.000342
-0.01%
$ 2.26 million $ 112,277
2:06 AM $ 0.000342
-0.19%
$ 2.26 million $ 112,277
2:05 AM $ 0.000342
-0.06%
$ 2.26 million $ 112,470
2:04 AM $ 0.000342
+0.04%
$ 2.27 million $ 112,371
2:03 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,316
2:02 AM $ 0.000342
+0.03%
$ 2.27 million $ 112,316
2:01 AM $ 0.000342
+0.03%
$ 2.27 million $ 112,418
2:00 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,507
1:59 AM $ 0.000342
-0.05%
$ 2.27 million $ 112,507
1:58 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,509
1:57 AM $ 0.000342
-0.03%
$ 2.27 million $ 112,530
1:56 AM $ 0.000342
+0.17%
$ 2.27 million $ 112,213
1:55 AM $ 0.000341
+0.03%
$ 2.27 million $ 112,150
1:54 AM $ 0.000341
+0.00%
$ 2.26 million $ 112,150
1:53 AM $ 0.000341
-0.06%
$ 2.26 million $ 112,206
1:52 AM $ 0.000342
-0.01%
$ 2.26 million $ 112,214
1:51 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,229
1:50 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,247
1:49 AM $ 0.000342
+0.08%
$ 2.26 million $ 112,228
1:48 AM $ 0.000341
-0.08%
$ 2.26 million $ 112,176
1:47 AM $ 0.000342
+0.02%
$ 2.26 million $ 112,147
1:46 AM $ 0.000342
-0.22%
$ 2.26 million $ 112,421
1:45 AM $ 0.000342
-0.02%
$ 2.26 million $ 112,462
1:44 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,535
1:43 AM $ 0.000342
+0.03%
$ 2.27 million $ 112,535
1:42 AM $ 0.000342
-0.02%
$ 2.27 million $ 112,536
1:41 AM $ 0.000342
+0.29%
$ 2.27 million $ 112,655
1:40 AM $ 0.000341
-0.06%
$ 2.27 million $ 112,369
1:39 AM $ 0.000341
+0.03%
$ 2.26 million $ 112,267
1:38 AM $ 0.000341
+0.02%
$ 2.26 million $ 112,340
1:37 AM $ 0.000341
-0.11%
$ 2.26 million $ 112,339
1:36 AM $ 0.000342
-0.22%
$ 2.26 million $ 112,339
1:35 AM $ 0.000342
+0.05%
$ 2.26 million $ 112,694
1:34 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,703
1:33 AM $ 0.000342
-0.08%
$ 2.27 million $ 112,763