Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000424
-0.71%
$ 2.81 million $ 166,177
May 22, 6 AM $ 0.000428
+1.15%
$ 2.83 million $ 165,530
May 22, 5 AM $ 0.000423
+0.04%
$ 2.8 million $ 189,307
May 22, 4 AM $ 0.000422
-1.40%
$ 2.8 million $ 190,222
May 22, 3 AM $ 0.000428
-1.54%
$ 2.84 million $ 164,461
May 22, 2 AM $ 0.000435
-1.01%
$ 2.88 million $ 189,414
May 22, 1 AM $ 0.00044
+0.03%
$ 2.91 million $ 188,722
May 22, 12 AM $ 0.00044
-0.52%
$ 2.91 million $ 188,089
May 21, 11 PM $ 0.000442
+0.37%
$ 2.93 million $ 188,359
May 21, 10 PM $ 0.00044
+0.22%
$ 2.92 million $ 188,340
May 21, 9 PM $ 0.000439
+0.12%
$ 2.91 million $ 187,282
May 21, 8 PM $ 0.000439
-0.42%
$ 2.9 million $ 185,772
May 21, 7 PM $ 0.00044
+0.02%
$ 2.92 million $ 184,328
May 21, 6 PM $ 0.00044
-0.92%
$ 2.92 million $ 183,038
May 21, 5 PM $ 0.000444
+1.88%
$ 2.94 million $ 182,934
May 21, 4 PM $ 0.000436
-1.00%
$ 2.89 million $ 180,666
May 21, 3 PM $ 0.000441
+3.11%
$ 2.92 million $ 179,167
May 21, 2 PM $ 0.000428
-0.22%
$ 2.83 million $ 185,993
May 21, 1 PM $ 0.000428
-0.38%
$ 2.84 million $ 186,874
May 21, 12 PM $ 0.00043
-1.93%
$ 2.85 million $ 181,287
May 21, 11 AM $ 0.000438
+0.60%
$ 2.9 million $ 140,983
May 21, 10 AM $ 0.000436
+0.28%
$ 2.89 million $ 158,434
May 21, 9 AM $ 0.000434
-0.63%
$ 2.88 million $ 141,626
May 21, 8 AM $ 0.000437
-2.27%
$ 2.9 million $ 163,802
May 21, 7 AM $ 0.000447
-0.20%
$ 2.96 million $ 136,148
May 21, 6 AM $ 0.000448
-0.04%
$ 2.97 million $ 136,592
May 21, 5 AM $ 0.000448
+0.62%
$ 2.97 million $ 137,989
May 21, 4 AM $ 0.000446
+0.55%
$ 2.95 million $ 144,322
May 21, 3 AM $ 0.000443
-1.97%
$ 2.93 million $ 149,851
May 21, 2 AM $ 0.000452
+0.42%
$ 2.99 million $ 193,400
May 21, 1 AM $ 0.00045
+0.58%
$ 2.98 million $ 199,719
May 21, 12 AM $ 0.000447
+0.56%
$ 2.96 million $ 165,827
May 20, 11 PM $ 0.000445
-0.34%
$ 2.95 million $ 171,664
May 20, 10 PM $ 0.000446
+0.00%
$ 2.96 million $ 180,031
May 20, 9 PM $ 0.000446
+0.11%
$ 2.96 million $ 189,177
May 20, 8 PM $ 0.000446
+0.09%
$ 2.95 million $ 196,374
May 20, 7 PM $ 0.000445
-0.10%
$ 2.95 million $ 198,051
May 20, 6 PM $ 0.000446
-1.07%
$ 2.95 million $ 200,262
May 20, 5 PM $ 0.000451
+0.30%
$ 2.99 million $ 245,499
May 20, 4 PM $ 0.000449
-1.67%
$ 2.98 million $ 251,057
May 20, 3 PM $ 0.000457
-2.01%
$ 3.03 million $ 144,186
May 20, 2 PM $ 0.000466
+5.04%
$ 3.09 million $ 173,113
May 20, 1 PM $ 0.000444
-0.47%
$ 2.94 million $ 255,586
May 20, 12 PM $ 0.000446
+0.08%
$ 2.96 million $ 223,631
May 20, 11 AM $ 0.000446
+2.96%
$ 2.95 million $ 223,659
May 20, 10 AM $ 0.000433
+0.06%
$ 2.87 million $ 242,604
May 20, 9 AM $ 0.000433
-1.67%
$ 2.87 million $ 245,206
May 20, 8 AM $ 0.00044
+0.97%
$ 2.92 million $ 246,056
May 20, 7 AM $ 0.000436
+0.49%
$ 2.89 million $ 284,025
May 20, 6 AM $ 0.000434
+0.15%
$ 2.87 million $ 327,370