Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $0.000491
+0.03%
$3.25 million $123,044
Jul 24, 3 PM $0.00049
+0.42%
$3.25 million $124,486
Jul 24, 2 PM $0.000489
-1.05%
$3.24 million $117,169
Jul 24, 1 PM $0.000494
-1.18%
$3.27 million $125,546
Jul 24, 12 PM $0.000492
-1.39%
$3.26 million $117,290
Jul 24, 11 AM $0.000499
-2.10%
$3.31 million $116,610
Jul 24, 10 AM $0.00051
+0.34%
$3.38 million $123,059
Jul 24, 9 AM $0.000508
-0.27%
$3.37 million $114,902
Jul 24, 8 AM $0.000511
-0.24%
$3.38 million $113,813
Jul 24, 7 AM $0.000512
+0.06%
$3.39 million $122,949
Jul 24, 6 AM $0.000512
+0.96%
$3.39 million $123,686
Jul 24, 5 AM $0.000507
-0.11%
$3.36 million $121,820
Jul 24, 4 AM $0.000507
+0.27%
$3.36 million $120,009
Jul 24, 3 AM $0.000506
-0.07%
$3.35 million $119,936
Jul 24, 2 AM $0.000506
+0.09%
$3.35 million $119,264
Jul 24, 1 AM $0.000506
+0.21%
$3.35 million $119,111
Jul 24, 12 AM $0.000505
-0.92%
$3.34 million $118,152
Jul 23, 11 PM $0.00051
-0.24%
$3.38 million $118,775
Jul 23, 10 PM $0.000511
+1.14%
$3.38 million $117,497
Jul 23, 9 PM $0.000505
-0.11%
$3.35 million $111,867
Jul 23, 8 PM $0.000506
+0.82%
$3.35 million $112,147
Jul 23, 7 PM $0.000502
+0.12%
$3.32 million $109,349
Jul 23, 6 PM $0.000501
-0.40%
$3.32 million $106,979
Jul 23, 5 PM $0.000503
-0.27%
$3.33 million $106,435
Jul 23, 4 PM $0.000504
-0.04%
$3.34 million $103,735
Jul 23, 3 PM $0.000504
-0.52%
$3.34 million $102,495
Jul 23, 2 PM $0.000507
-0.89%
$3.36 million $94,972
Jul 23, 1 PM $0.000511
+0.12%
$3.39 million $95,557
Jul 23, 12 PM $0.000511
-0.56%
$3.39 million $115,648
Jul 23, 11 AM $0.000514
+0.32%
$3.41 million $114,614
Jul 23, 10 AM $0.000512
-0.17%
$3.39 million $116,366
Jul 23, 9 AM $0.000513
-0.58%
$3.4 million $116,231
Jul 23, 8 AM $0.000516
+0.21%
$3.42 million $117,941
Jul 23, 7 AM $0.000516
-0.19%
$3.42 million $120,018
Jul 23, 6 AM $0.000516
+0.59%
$3.42 million $121,066
Jul 23, 5 AM $0.000514
-0.91%
$3.4 million $122,338
Jul 23, 4 AM $0.000518
+0.19%
$3.43 million $125,653
Jul 23, 3 AM $0.000517
-0.61%
$3.43 million $125,289
Jul 23, 2 AM $0.000521
-0.04%
$3.45 million $127,409
Jul 23, 1 AM $0.000521
+0.21%
$3.45 million $127,376
Jul 23, 12 AM $0.00052
+0.06%
$3.44 million $127,589
Jul 22, 11 PM $0.000519
-0.20%
$3.44 million $126,816
Jul 22, 10 PM $0.00052
+0.19%
$3.45 million $127,079
Jul 22, 9 PM $0.000519
-0.37%
$3.44 million $127,511
Jul 22, 8 PM $0.000522
+0.16%
$3.46 million $128,344
Jul 22, 7 PM $0.000521
-0.23%
$3.45 million $129,549
Jul 22, 6 PM $0.000522
-0.19%
$3.46 million $131,409
Jul 22, 5 PM $0.000523
-0.14%
$3.46 million $133,371
Jul 22, 4 PM $0.000523
+0.72%
$3.47 million $133,967
Jul 22, 3 PM $0.00052
-0.33%
$3.44 million $134,799