Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000455
+0.10%
$ 3.01 million $ 142,751
Mar 19, 5 PM $ 0.000455
-0.38%
$ 3.01 million $ 142,220
Mar 19, 4 PM $ 0.000457
-0.27%
$ 3.02 million $ 139,014
Mar 19, 3 PM $ 0.000458
-3.82%
$ 3.03 million $ 140,632
Mar 19, 2 PM $ 0.000476
+1.10%
$ 3.15 million $ 154,360
Mar 19, 1 PM $ 0.000471
+1.66%
$ 3.12 million $ 141,181
Mar 19, 12 PM $ 0.000463
-1.57%
$ 3.07 million $ 98,642
Mar 19, 11 AM $ 0.000471
+2.12%
$ 3.12 million $ 97,891
Mar 19, 10 AM $ 0.000461
-1.52%
$ 3.05 million $ 146,109
Mar 19, 9 AM $ 0.000468
-1.14%
$ 3.1 million $ 107,900
Mar 19, 8 AM $ 0.000473
-0.24%
$ 3.14 million $ 146,419
Mar 19, 7 AM $ 0.000474
+1.01%
$ 3.14 million $ 145,987
Mar 19, 6 AM $ 0.00047
-1.46%
$ 3.11 million $ 144,961
Mar 19, 5 AM $ 0.000477
+1.37%
$ 3.16 million $ 143,189
Mar 19, 4 AM $ 0.00047
+1.14%
$ 3.11 million $ 105,135
Mar 19, 3 AM $ 0.000465
+0.70%
$ 3.08 million $ 141,712
Mar 19, 2 AM $ 0.000466
-0.29%
$ 3.09 million $ 106,133
Mar 19, 1 AM $ 0.000468
-1.35%
$ 3.1 million $ 104,825
Mar 19, 12 AM $ 0.000474
+1.97%
$ 3.14 million $ 138,355
Mar 18, 11 PM $ 0.000465
+1.24%
$ 3.08 million $ 102,068
Mar 18, 10 PM $ 0.000459
-1.01%
$ 3.04 million $ 137,374
Mar 18, 9 PM $ 0.000464
+0.15%
$ 3.07 million $ 137,844
Mar 18, 8 PM $ 0.000463
-2.80%
$ 3.07 million $ 103,602
Mar 18, 7 PM $ 0.000476
+0.03%
$ 3.16 million $ 147,565
Mar 18, 6 PM $ 0.000476
+0.09%
$ 3.15 million $ 148,604
Mar 18, 5 PM $ 0.000476
-0.04%
$ 3.15 million $ 138,735
Mar 18, 4 PM $ 0.000476
+2.92%
$ 3.15 million $ 149,013
Mar 18, 3 PM $ 0.000462
-0.65%
$ 3.06 million $ 135,880
Mar 18, 2 PM $ 0.000465
-4.58%
$ 3.08 million $ 134,646
Mar 18, 1 PM $ 0.000488
-0.10%
$ 3.23 million $ 149,219
Mar 18, 12 PM $ 0.000488
-1.04%
$ 3.23 million $ 152,101
Mar 18, 11 AM $ 0.000493
-3.89%
$ 3.27 million $ 166,118
Mar 18, 10 AM $ 0.000513
+1.69%
$ 3.4 million $ 155,895
Mar 18, 9 AM $ 0.000505
+0.34%
$ 3.34 million $ 119,407
Mar 18, 8 AM $ 0.000503
+1.23%
$ 3.33 million $ 120,159
Mar 18, 7 AM $ 0.000497
-2.04%
$ 3.29 million $ 161,872
Mar 18, 6 AM $ 0.000507
+0.70%
$ 3.35 million $ 120,588
Mar 18, 5 AM $ 0.000503
-0.31%
$ 3.33 million $ 160,783
Mar 18, 4 AM $ 0.000504
-2.82%
$ 3.34 million $ 162,378
Mar 18, 3 AM $ 0.000519
-0.83%
$ 3.44 million $ 178,103
Mar 18, 2 AM $ 0.000522
+2.98%
$ 3.46 million $ 179,611
Mar 18, 1 AM $ 0.000507
-1.43%
$ 3.36 million $ 179,558
Mar 18, 12 AM $ 0.000514
+1.72%
$ 3.41 million $ 185,008
Mar 17, 11 PM $ 0.000506
-0.45%
$ 3.35 million $ 186,505
Mar 17, 10 PM $ 0.000508
-2.12%
$ 3.37 million $ 188,322
Mar 17, 9 PM $ 0.000519
+1.47%
$ 3.44 million $ 146,945
Mar 17, 8 PM $ 0.000511
-2.21%
$ 3.39 million $ 187,720
Mar 17, 7 PM $ 0.000524
-0.49%
$ 3.47 million $ 191,643
Mar 17, 6 PM $ 0.000526
+0.51%
$ 3.48 million $ 195,126
Mar 17, 5 PM $ 0.000523
+0.46%
$ 3.47 million $ 177,941