Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
8:03 AM $ 0.000471
+0.05%
$ 3.13 million $ 261,063
8:02 AM $ 0.000471
+0.02%
$ 3.13 million $ 261,332
8:01 AM $ 0.000471
+0.12%
$ 3.13 million $ 266,877
8:00 AM $ 0.00047
+0.04%
$ 3.13 million $ 267,134
7:59 AM $ 0.00047
+0.13%
$ 3.11 million $ 267,081
7:58 AM $ 0.00047
+0.04%
$ 3.11 million $ 267,333
7:57 AM $ 0.000469
-0.02%
$ 3.11 million $ 267,370
7:56 AM $ 0.000469
+0.00%
$ 3.11 million $ 267,383
7:55 AM $ 0.000469
-0.04%
$ 3.11 million $ 267,383
7:54 AM $ 0.000469
-0.20%
$ 3.11 million $ 267,434
7:53 AM $ 0.00047
-0.04%
$ 3.11 million $ 267,478
7:52 AM $ 0.00047
+0.00%
$ 3.11 million $ 267,489
7:51 AM $ 0.00047
-0.20%
$ 3.11 million $ 267,182
7:50 AM $ 0.000471
-0.12%
$ 3.11 million $ 267,156
7:49 AM $ 0.000472
+0.25%
$ 3.13 million $ 266,630
7:48 AM $ 0.000471
+0.00%
$ 3.13 million $ 266,630
7:47 AM $ 0.000471
+0.00%
$ 3.13 million $ 266,561
7:46 AM $ 0.000471
-0.04%
$ 3.13 million $ 266,464
7:45 AM $ 0.000471
+0.51%
$ 3.13 million $ 266,409
7:44 AM $ 0.000468
+0.00%
$ 3.1 million $ 266,514
7:43 AM $ 0.000469
+0.02%
$ 3.1 million $ 266,514
7:42 AM $ 0.000469
-0.04%
$ 3.1 million $ 266,558
7:41 AM $ 0.000469
+0.01%
$ 3.1 million $ 266,591
7:40 AM $ 0.000469
+0.00%
$ 3.1 million $ 266,600
7:39 AM $ 0.000469
+0.08%
$ 3.11 million $ 267,960
7:38 AM $ 0.000468
-0.12%
$ 3.11 million $ 267,960
7:37 AM $ 0.000469
+0.03%
$ 3.11 million $ 267,937
7:36 AM $ 0.000469
+0.06%
$ 3.11 million $ 267,701
7:35 AM $ 0.000468
+0.00%
$ 3.11 million $ 267,778
7:34 AM $ 0.000468
-0.09%
$ 3.1 million $ 268,020
7:33 AM $ 0.000469
+0.02%
$ 3.1 million $ 268,461
7:32 AM $ 0.000469
+0.00%
$ 3.1 million $ 270,393
7:31 AM $ 0.000469
-0.91%
$ 3.1 million $ 287,895
7:30 AM $ 0.000473
+0.00%
$ 3.1 million $ 287,895
7:29 AM $ 0.000473
+0.04%
$ 3.13 million $ 287,851
7:28 AM $ 0.000473
+0.07%
$ 3.13 million $ 287,983
7:27 AM $ 0.000473
-0.01%
$ 3.13 million $ 288,119
7:26 AM $ 0.000473
+0.08%
$ 3.13 million $ 288,158
7:25 AM $ 0.000472
+0.04%
$ 3.13 million $ 288,306
7:24 AM $ 0.000472
+0.00%
$ 3.13 million $ 288,791
7:23 AM $ 0.000472
+0.20%
$ 3.13 million $ 288,791
7:22 AM $ 0.000471
+0.11%
$ 3.13 million $ 288,655
7:21 AM $ 0.00047
+0.01%
$ 3.13 million $ 288,694
7:20 AM $ 0.000466
+0.01%
$ 3.13 million $ 271,192
7:19 AM $ 0.000466
+0.16%
$ 3.09 million $ 271,964
7:18 AM $ 0.000465
+0.01%
$ 3.09 million $ 272,457
7:17 AM $ 0.000465
+0.00%
$ 3.09 million $ 272,455
7:16 AM $ 0.000464
+0.00%
$ 3.09 million $ 272,496
7:15 AM $ 0.000464
+0.00%
$ 3.09 million $ 272,551
7:14 AM $ 0.000464
+0.18%
$ 3.08 million $ 272,551