Grok Historical Data

GROK Page 16
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,628
2:45 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,628
2:44 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,672
2:43 AM $ 0.000342
+0.06%
$ 2.26 million $ 111,753
2:42 AM $ 0.000342
+0.01%
$ 2.26 million $ 111,939
2:41 AM $ 0.000342
+0.01%
$ 2.26 million $ 111,938
2:40 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,931
2:39 AM $ 0.000342
+0.02%
$ 2.26 million $ 111,931
2:38 AM $ 0.000342
+0.00%
$ 2.26 million $ 111,948
2:37 AM $ 0.000342
-0.03%
$ 2.26 million $ 111,942
2:36 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,956
2:35 AM $ 0.000342
+0.03%
$ 2.26 million $ 111,981
2:34 AM $ 0.000341
-0.05%
$ 2.26 million $ 112,021
2:33 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,014
2:32 AM $ 0.000342
+0.09%
$ 2.26 million $ 112,014
2:31 AM $ 0.000341
-0.06%
$ 2.26 million $ 111,986
2:30 AM $ 0.000341
+0.03%
$ 2.26 million $ 112,110
2:29 AM $ 0.000341
-0.02%
$ 2.26 million $ 112,137
2:28 AM $ 0.000341
-0.03%
$ 2.26 million $ 112,250
2:27 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,250
2:26 AM $ 0.000342
-0.25%
$ 2.26 million $ 112,278
2:25 AM $ 0.000342
+0.02%
$ 2.26 million $ 112,546
2:24 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,546
2:23 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,541
2:22 AM $ 0.000342
-0.01%
$ 2.27 million $ 112,490
2:21 AM $ 0.000342
+0.11%
$ 2.27 million $ 112,593
2:20 AM $ 0.000342
-0.08%
$ 2.27 million $ 112,533
2:19 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,574
2:18 AM $ 0.000342
+0.05%
$ 2.27 million $ 112,645
2:17 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,678
2:16 AM $ 0.000342
+0.21%
$ 2.27 million $ 112,678
2:15 AM $ 0.000341
+0.00%
$ 2.27 million $ 112,434
2:14 AM $ 0.000341
-0.06%
$ 2.26 million $ 112,452
2:13 AM $ 0.000342
+0.08%
$ 2.26 million $ 112,471
2:12 AM $ 0.000341
-0.10%
$ 2.26 million $ 112,471
2:11 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,462
2:10 AM $ 0.000341
-0.06%
$ 2.26 million $ 112,388
2:09 AM $ 0.000342
+0.03%
$ 2.26 million $ 112,367
2:08 AM $ 0.000342
+0.00%
$ 2.26 million $ 112,254
2:07 AM $ 0.000342
-0.01%
$ 2.26 million $ 112,277
2:06 AM $ 0.000342
-0.19%
$ 2.26 million $ 112,277
2:05 AM $ 0.000342
-0.06%
$ 2.26 million $ 112,470
2:04 AM $ 0.000342
+0.04%
$ 2.27 million $ 112,371
2:03 AM $ 0.000342
+0.00%
$ 2.27 million $ 112,316
2:02 AM $ 0.000342
+0.03%
$ 2.27 million $ 112,316
2:01 AM $ 0.000342
+0.03%
$ 2.27 million $ 112,418
2:00 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,507
1:59 AM $ 0.000342
-0.05%
$ 2.27 million $ 112,507
1:58 AM $ 0.000342
+0.02%
$ 2.27 million $ 112,509
1:57 AM $ 0.000342
-0.03%
$ 2.27 million $ 112,530